"2019-03-12","-1011.12"
"2019-03-12","-1003.62"
"2019-03-12","-993.02"
"2019-03-12","-988.22"
"2019-03-12","-986.02"
"2019-03-11","-978.03"
"2019-03-11","-975.08"
"2019-03-11","-970.40"
"2019-03-11","-962.93"
"2019-03-11","-941.78"
"2019-03-11","-940.29"
"2019-03-11","-928.29"
"2019-03-11","-922.09"
"2019-03-11","-919.14"
"2019-03-11","-916.77"
"2019-03-11","-913.52"
"2019-03-11","-912.02"
"2019-03-11","-906.42"
"2019-03-11","-896.62"
"2019-03-11","-866.50"
"2019-03-11","-858.60"
"2019-03-11","-843.60"
"2019-03-11","-838.11"
"2019-03-11","-1078.11"
"2019-03-11","-1163.27"
"2019-03-08","-1363.27"
"2019-03-08","-1360.32"
"2019-03-08","-1357.73"
"2019-03-08","-1350.74"
"2019-03-07","-1347.04"
"2019-03-06","-1339.54"
"2019-03-06","-1331.55"
"2019-03-06","-1327.59"
"2019-03-06","-1323.54"
"2019-03-05","-1290.91"
"2019-03-05","-1270.91"
"2019-03-05","-1269.92"
"2019-03-05","-1261.48"
"2019-03-05","-1254.51"
"2019-03-05","-1251.56"
"2019-03-05","-1247.23"
"2019-03-04","-1233.73"
"2019-03-04","-1211.28"
"2019-03-04","-1207.72"
"2019-03-04","-1127.72"
"2019-03-04","-1125.62"
"2019-03-04","-1119.62"
"2019-03-04","-1109.62"
"2019-03-04","-1099.67"
"2019-03-04","-1090.69"
"2019-03-04","-1084.10"
"2019-03-04","-1080.60"
"2019-03-04","-1078.65"
"2019-03-04","-1074.36"
"2019-03-01","-1065.77"
"2019-03-01","-1060.52"
"2019-03-01","-1056.72"
"2019-03-01","-1048.12"
"2019-02-28","-273.12"
"2019-02-28","-268.12"
"2019-02-28","-259.85"
"2019-02-28","-255.35"
"2019-02-28","-250.36"
"2019-02-28","-242.11"
"2019-02-27","-226.76"
"2019-02-27","-218.76"
"2019-02-27","-217.50"
"2019-02-27","-216.51"
"2019-02-27","-136.51"
"2019-02-26","-162.30"
"2019-02-26","-152.30"
"2019-02-26","-131.42"
"2019-02-26","-127.42"
"2019-02-26","-124.47"
"2019-02-25","-113.53"
"2019-02-25","-102.68"
"2019-02-25","-96.14"
"2019-02-25","-95.04"
"2019-02-25","-92.54"
"2019-02-25","-81.54"
"2019-02-25","-76.04"
"2019-02-25","-71.15"
"2019-02-25","-62.65"
"2019-02-25","-57.67"
"2019-02-25","-52.87"
"2019-02-25","-47.30"
"2019-02-25","-42.76"
"2019-02-25","-37.78"
"2019-02-25","-32.78"
"2019-02-25","-18.03"
"2019-02-25","-13.17"
"2019-02-25","-3.17"
"2019-02-25","-1855.34"
"2019-02-22","-1860.98"
"2019-02-22","-1848.98"
"2019-02-22","-1846.00"
"2019-02-21","-1820.00"
"2019-02-21","-1785.01"
"2019-02-21","-1778.61"
"2019-02-21","-1773.61"
"2019-02-21","-1769.95"
"2019-02-20","-1752.96"
"2019-02-20","-1748.27"
"2019-02-20","-1742.27"
"2019-02-20","-1739.47"
"2019-02-20","-1737.27"
"2019-02-20","-1726.92"
"2019-02-19","-1720.06"
"2019-02-19","-1710.06"
"2019-02-19","-1706.02"
"2019-02-19","-1701.52"
"2019-02-18","-1694.53"
"2019-02-18","-1674.53"
"2019-02-18","-1667.22"
"2019-02-18","-1662.22"
"2019-02-18","-1648.97"
"2019-02-18","-1628.97"
"2019-02-18","-1613.78"
"2019-02-18","-1605.83"
"2019-02-18","-1595.84"
"2019-02-18","-1594.34"
"2019-02-18","-1578.34"
"2019-02-18","-1573.44"
"2019-02-18","-1569.45"
"2019-02-18","-1561.69"
"2019-02-18","-1556.69"
"2019-02-18","-1551.69"
"2019-02-18","-1536.70"
"2019-02-15","-1580.52"
"2019-02-15","-1571.23"
"2019-02-15","-1564.94"
"2019-02-15","-1558.94"
"2019-02-14","-1530.69"
"2019-02-14","-1527.11"
"2019-02-14","-1522.86"
"2019-02-14","-1514.42"
"2019-02-14","-1505.77"
"2019-02-13","-1500.77"
"2019-02-13","-1496.57"
"2019-02-13","-1488.32"
"2019-02-13","-1483.32"
"2019-02-13","-1481.82"
"2019-02-13","-1465.33"
"2019-02-13","-1455.95"
"2019-02-12","-1518.42"
"2019-02-12","-1507.93"
"2019-02-12","-1504.94"
"2019-02-12","-1499.70"
"2019-02-11","-1490.71"
"2019-02-11","-1470.71"
"2019-02-11","-1465.21"
"2019-02-11","-1440.21"
"2019-02-11","-1435.21"
"2019-02-11","-1430.92"
"2019-02-11","-1429.07"
"2019-02-11","-1418.07"
"2019-02-11","-1413.72"
"2019-02-11","-1410.72"
"2019-02-11","-1406.37"
"2019-02-11","-1396.62"
"2019-02-11","-1387.59"
"2019-02-11","-1382.59"
"2019-02-11","-1365.49"
"2019-02-11","-1363.49"
"2019-02-11","-1359.97"
"2019-02-11","-1358.47"
"2019-02-11","-1353.99"
"2019-02-11","-1350.09"
"2019-02-11","-1338.10"
"2019-02-08","-1091.60"
"2019-02-08","-1088.65"
"2019-02-08","-1080.85"
"2019-02-08","-1077.05"
"2019-02-08","-1061.90"
"2019-02-07","-1055.00"
"2019-02-07","-1051.55"
"2019-02-07","-1048.35"
"2019-02-07","-1044.90"
"2019-02-07","-1041.45"
"2019-02-06","-1058.76"
"2019-02-06","-1048.76"
"2019-02-06","-1039.28"
"2019-02-06","-1035.53"
"2019-02-05","-1023.53"
"2019-02-05","-1020.08"
"2019-02-05","-1017.58"
"2019-02-05","-1013.29"
"2019-02-05","-1005.29"
"2019-02-05","-986.19"
"2019-02-05","-981.94"
"2019-02-05","-979.39"
"2019-02-05","-972.42"
"2019-02-04","-963.15"
"2019-02-04","-953.15"
"2019-02-04","-947.86"
"2019-02-04","-937.17"
"2019-02-04","-930.18"
"2019-02-04","-898.18"
"2019-02-04","-889.18"
"2019-02-04","-887.18"
"2019-02-01","-814.15"
"2019-02-01","-39.15"
"2019-02-01","-39.16"
"2019-01-31","-462.05"
"2019-01-28","-412.05"
"2019-01-28","-382.05"
"2019-01-28","-282.05"
"2019-01-28","-299.70"
"2019-01-24","-2151.67"
"2019-01-23","-2142.40"
"2019-01-22","-2132.95"
"2019-01-22","-2072.95"
"2019-01-22","-2070.95"
"2019-01-22","-2062.88"
"2019-01-22","-2058.29"
"2019-01-21","-2056.29"
"2019-01-21","-2036.29"
"2019-01-21","-2034.49"
"2019-01-21","-2028.19"
"2019-01-21","-2025.54"
"2019-01-21","-2019.04"
"2019-01-21","-2014.34"
"2019-01-21","-2010.85"
"2019-01-21","-2009.50"
"2019-01-21","-1980.50"
"2019-01-21","-1977.50"
"2019-01-21","-1968.50"
"2019-01-18","-2028.14"
"2019-01-18","-2019.64"
"2019-01-18","-2009.65"
"2019-01-17","-2000.66"
"2019-01-17","-1995.66"
"2019-01-17","-1992.71"
"2019-01-16","-1933.01"
"2019-01-16","-1924.26"
"2019-01-15","-1920.51"
"2019-01-15","-1890.47"
"2019-01-15","-1888.47"
"2019-01-15","-1878.52"
"2019-01-14","-1845.72"
"2019-01-14","-1840.73"
"2019-01-14","-1829.23"
"2019-01-14","-1828.13"
"2019-01-14","-1823.03"
"2019-01-11","-1823.59"
"2019-01-11","-1802.90"
"2019-01-11","-1794.90"
"2019-01-10","-1789.19"
"2019-01-10","-1788.52"
"2019-01-10","-1785.38"
"2019-01-10","-1783.38"
"2019-01-09","-1772.98"
"2019-01-09","-1761.71"
"2019-01-09","-1756.43"
"2019-01-08","-1755.08"
"2019-01-08","-1752.59"
"2019-01-08","-1729.90"
"2019-01-08","-1718.70"
"2019-01-07","-1664.75"
"2019-01-07","-1658.47"
"2019-01-07","-1654.47"
"2019-01-07","-1649.67"
"2019-01-07","-1644.02"
"2019-01-07","-1630.94"
"2019-01-07","-1629.54"
"2019-01-07","-1621.04"
"2019-01-07","-1563.07"
"2019-01-07","-1558.28"
"2019-01-07","-1551.33"
"2019-01-07","-1546.38"
"2019-01-07","-1537.98"
"2019-01-04","-1508.76"
"2019-01-04","-1506.76"
"2019-01-03","-1995.49"
"2019-01-03","-1986.74"
"2019-01-03","-1984.74"
"2019-01-02","-1183.91"
"2019-01-02","-1102.18"
"2018-12-31","-1047.83"
"2018-12-31","-1040.53"
"2018-12-31","-1030.58"
"2018-12-31","-1026.58"
"2018-12-31","-1020.78"
"2018-12-31","-1019.58"
"2018-12-31","-1016.33"
"2018-12-31","-1011.98"
"2018-12-31","-1007.02"
"2018-12-31","-1015.02"
"2018-12-31","-1060.01"
"2018-12-27","-1144.01"
"2018-12-27","-1113.97"
"2018-12-24","-1302.99"
"2018-12-24","-1300.04"
"2018-12-24","-1294.54"
"2018-12-24","-1292.16"
"2018-12-24","-1287.71"
"2018-12-24","-1285.72"
"2018-12-24","-1281.83"
"2018-12-21","-1255.33"
"2018-12-21","-1251.33"
"2018-12-21","-1242.35"
"2018-12-20","-1239.95"
"2018-12-20","-1237.35"
"2018-12-19","-3225.45"
"2018-12-18","-3141.23"
"2018-12-18","-3132.08"
"2018-12-18","-3128.63"
"2018-12-18","-3116.93"
"2018-12-18","-3108.43"
"2018-12-18","-3100.43"
"2018-12-18","-3094.43"
"2018-12-18","-3056.95"
"2018-12-17","-3136.95"
"2018-12-17","-3116.95"
"2018-12-17","-3112.95"
"2018-12-14","-3039.47"
"2018-12-13","-2959.44"
"2018-12-13","-2949.44"
"2018-12-13","-2941.44"
"2018-12-13","-2906.33"
"2018-12-13","-2901.94"
"2018-12-13","-2898.84"
"2018-12-12","-2894.04"
"2018-12-12","-2889.64"
"2018-12-11","-2874.86"
"2018-12-11","-2867.05"
"2018-12-11","-2861.95"
"2018-12-11","-2857.95"
"2018-12-10","-2718.35"
"2018-12-10","-2715.35"
"2018-12-07","-2286.53"
"2018-12-07","-2273.78"
"2018-12-06","-2758.88"
"2018-12-06","-2751.40"
"2018-12-06","-2746.60"
"2018-12-05","-2741.20"
"2018-12-05","-2736.10"
"2018-12-05","-2728.30"
"2018-12-04","-2666.90"
"2018-12-04","-2659.18"
"2018-12-04","-2594.38"
"2018-12-04","-2591.48"
"2018-12-04","-2549.58"
"2018-12-03","-2542.31"
"2018-12-03","-2470.02"
"2018-12-03","-2450.02"
"2018-12-03","-2400.02"
"2018-12-03","-2380.02"
"2018-12-03","-2370.02"
"2018-12-03","-2366.12"
"2018-12-03","-2344.43"
"2018-12-03","-2339.43"
"2018-12-03","-2317.39"
"2018-12-03","-2304.75"
"2018-12-03","-2294.75"
"2018-12-03","-2283.76"
"2018-12-03","-2271.81"
"2018-12-03","-2269.31"
"2018-12-03","-2266.23"
"2018-12-03","-2263.08"
"2018-12-03","-2256.08"
"2018-12-03","-2246.08"
"2018-12-03","-2238.09"
"2018-11-30","-1567.87"
"2018-11-29","-1532.00"
"2018-11-29","-1529.80"
"2018-11-29","-1519.81"
"2018-11-28","-1513.01"
"2018-11-28","-1498.02"
"2018-11-28","-1493.62"
"2018-11-28","-1485.62"
"2018-11-28","-1324.21"
"2018-11-27","-1332.56"
"2018-11-27","-1327.26"
"2018-11-27","-1322.07"
"2018-11-27","-1309.03"
"2018-11-26","-3161.20"
"2018-11-26","-3139.35"
"2018-11-26","-3099.35"
"2018-11-26","-3091.58"
"2018-11-26","-3084.09"
"2018-11-26","-3035.49"
"2018-11-26","-3028.69"
"2018-11-26","-3018.11"
"2018-11-26","-3014.33"
"2018-11-26","-3003.34"
"2018-11-26","-2993.04"
"2018-11-26","-2988.24"
"2018-11-26","-2981.94"
"2018-11-26","-2967.94"
"2018-11-23","-2843.97"
"2018-11-23","-2839.98"
"2018-11-22","-2789.72"
"2018-11-22","-2779.72"
"2018-11-22","-2776.82"
"2018-11-22","-2758.82"
"2018-11-21","-2754.42"
"2018-11-21","-2750.52"
"2018-11-20","-2742.32"
"2018-11-19","-2638.54"
"2018-11-19","-2633.74"
"2018-11-19","-2630.79"
"2018-11-19","-2618.79"
"2018-11-19","-2615.89"
"2018-11-19","-2606.51"
"2018-11-19","-2598.96"
"2018-11-19","-2593.96"
"2018-11-16","-2952.98"
"2018-11-16","-2949.58"
"2018-11-15","-2904.86"
"2018-11-15","-2901.11"
"2018-11-15","-2890.12"
"2018-11-15","-2886.62"
"2018-11-15","-2879.83"
"2018-11-14","-2873.03"
"2018-11-14","-2869.08"
"2018-11-14","-2866.18"
"2018-11-14","-2849.60"
"2018-11-13","-2848.81"
"2018-11-13","-2838.81"
"2018-11-13","-2834.82"
"2018-11-13","-2827.63"
"2018-11-13","-2821.83"
"2018-11-13","-2811.99"
"2018-11-12","-2805.89"
"2018-11-12","-2791.94"
"2018-11-12","-2790.44"
"2018-11-12","-2786.04"
"2018-11-12","-2776.48"
"2018-11-12","-2766.83"
"2018-11-12","-2751.93"
"2018-11-12","-2746.63"
"2018-11-12","-2681.63"
"2018-11-12","-2676.84"
"2018-11-12","-2670.25"
"2018-11-09","-2651.05"
"2018-11-09","-2638.85"
"2018-11-09","-2633.35"
"2018-11-09","-2618.60"
"2018-11-08","-2468.60"
"2018-11-08","-2451.98"
"2018-11-08","-2447.99"
"2018-11-08","-2445.99"
"2018-11-07","-2443.50"
"2018-11-07","-2439.01"
"2018-11-07","-2433.71"
"2018-11-06","-2424.71"
"2018-11-06","-2403.78"
"2018-11-06","-2395.79"
"2018-11-06","-2388.55"
"2018-11-06","-2373.35"
"2018-11-05","-2366.55"
"2018-11-02","-2234.03"
"2018-11-02","-2227.13"
"2018-11-02","-2220.93"
"2018-11-01","-2211.61"
"2018-11-01","-2129.33"
"2018-11-01","-2116.53"
"2018-11-01","-2090.54"
"2018-10-31","-1445.54"
"2018-10-31","-1422.59"
"2018-10-31","-1419.00"
"2018-10-31","-1414.60"
"2018-10-31","-1409.10"
"2018-10-31","-1353.35"
"2018-10-31","-1343.45"
"2018-10-30","-1334.45"
"2018-10-30","-1280.55"
"2018-10-30","-1276.46"
"2018-10-30","-1267.36"
"2018-10-30","-1264.87"
"2018-10-30","-1260.08"
"2018-10-29","-1253.30"
"2018-10-29","-1193.30"
"2018-10-29","-1181.73"
"2018-10-29","-1178.23"
"2018-10-29","-1092.24"
"2018-10-29","-1077.25"
"2018-10-29","-1046.50"
"2018-10-29","-1035.51"
"2018-10-29","-1034.51"
"2018-10-29","-943.76"
"2018-10-29","-934.81"
"2018-10-29","-911.36"
"2018-10-29","-807.91"
"2018-10-29","-797.91"
"2018-10-29","-789.56"
"2018-10-29","-780.06"
"2018-10-29","-757.11"
"2018-10-29","-743.50"
"2018-10-26","-740.80"
"2018-10-26","-737.85"
"2018-10-26","-734.95"
"2018-10-26","-728.96"
"2018-10-26","-691.01"
"2018-10-26","-682.06"
"2018-10-26","-652.56"
"2018-10-26","-644.36"
"2018-10-25","-2496.53"
"2018-10-25","-2493.58"
"2018-10-25","-2486.78"
"2018-10-25","-2479.69"
"2018-10-25","-2469.40"
"2018-10-24","-2455.21"
"2018-10-23","-2401.89"
"2018-10-23","-2395.89"
"2018-10-23","-2394.40"
"2018-10-23","-2388.50"
"2018-10-23","-2384.52"
"2018-10-22","-2375.07"
"2018-10-22","-2242.57"
"2018-10-22","-2234.12"
"2018-10-22","-2228.17"
"2018-10-22","-2226.67"
"2018-10-22","-2223.17"
"2018-10-19","-1961.58"
"2018-10-19","-1952.59"
"2018-10-19","-1943.84"
"2018-10-18","-1939.89"
"2018-10-18","-1925.94"
"2018-10-18","-1906.94"
"2018-10-18","-1901.64"
"2018-10-18","-1896.35"
"2018-10-18","-1893.40"
"2018-10-18","-1888.70"
"2018-10-18","-1881.00"
"2018-10-18","-1875.00"
"2018-10-17","-1860.71"
"2018-10-17","-1817.26"
"2018-10-17","-1809.31"
"2018-10-17","-1804.01"
"2018-10-16","-1790.03"
"2018-10-16","-1770.03"
"2018-10-16","-1738.53"
"2018-10-16","-1717.08"
"2018-10-16","-1710.63"
"2018-10-16","-1706.69"
"2018-10-16","-1699.89"
"2018-10-16","-1682.14"
"2018-10-16","-1666.19"
"2018-10-16","-1664.19"
"2018-10-16","-1656.74"
"2018-10-16","-1652.80"
"2018-10-16","-1644.00"
"2018-10-16","-1640.06"
"2018-10-16","-1639.41"
"2018-10-15","-1556.61"
"2018-10-15","-1553.66"
"2018-10-15","-1545.06"
"2018-10-15","-1538.17"
"2018-10-15","-1528.17"
"2018-10-15","-1526.17"
"2018-10-15","-1521.92"
"2018-10-15","-1519.02"
"2018-10-15","-1508.07"
"2018-10-15","-1504.12"
"2018-10-15","-1494.12"
"2018-10-15","-1489.63"
"2018-10-15","-1487.13"
"2018-10-15","-1482.73"
"2018-10-15","-1481.94"
"2018-10-12","-1468.95"
"2018-10-12","-1448.95"
"2018-10-11","-1419.77"
"2018-10-11","-1409.69"
"2018-10-11","-1398.69"
"2018-10-11","-1394.74"
"2018-10-11","-1387.24"
"2018-10-10","-1381.94"
"2018-10-10","-1361.94"
"2018-10-10","-1261.94"
"2018-10-09","-1161.94"
"2018-10-09","-1159.04"
"2018-10-09","-1150.02"
"2018-10-08","-1140.37"
"2018-10-08","-1138.09"
"2018-10-08","-938.09"
"2018-10-08","-934.14"
"2018-10-08","-905.69"
"2018-10-08","-805.69"
"2018-10-08","-795.32"
"2018-10-05","-514.04"
"2018-10-05","-510.75"
"2018-10-05","-502.77"
"2018-10-05","-496.97"
"2018-10-05","-490.00"
"2018-10-05","-476.50"
"2018-10-04","-576.41"
"2018-10-04","-573.51"
"2018-10-04","-566.52"
"2018-10-04","-552.65"
"2018-10-04","-502.65"
"2018-10-04","-483.20"
"2018-10-04","-478.95"
"2018-10-03","-470.96"
"2018-10-03","-462.76"
"2018-10-03","-458.36"
"2018-10-03","-445.64"
"2018-10-02","-1249.77"
"2018-10-02","-1176.77"
"2018-10-02","-1136.77"
"2018-10-02","-1126.77"
"2018-10-02","-1120.97"
"2018-10-02","-1100.22"
"2018-10-02","-1095.42"
"2018-10-02","-1087.62"
"2018-10-02","-987.62"
"2018-10-02","-937.62"
"2018-10-02","-927.97"
"2018-10-01","-282.97"
"2018-10-01","-182.97"
"2018-10-01","-178.57"
"2018-10-01","-168.39"
"2018-10-01","-161.80"
"2018-10-01","-157.40"
"2018-09-28","38.16"
"2018-09-28","58.16"
"2018-09-28","67.66"
"2018-09-27","69.26"
"2018-09-27","79.56"
"2018-09-27","80.25"
"2018-09-27","87.60"
"2018-09-27","94.40"
"2018-09-26","98.10"
"2018-09-25","-2013.01"
"2018-09-25","-2007.21"
"2018-09-25","-1996.21"
"2018-09-25","-1988.23"
"2018-09-25","-1980.83"
"2018-09-25","-1976.88"
"2018-09-24","-1947.90"
"2018-09-24","-1917.90"
"2018-09-24","-1877.90"
"2018-09-24","-1851.00"
"2018-09-24","-1849.00"
"2018-09-24","-1841.00"
"2018-09-24","-1823.00"
"2018-09-24","-1813.00"
"2018-09-24","-1806.20"
"2018-09-24","-1790.09"
"2018-09-24","-1768.19"
"2018-09-24","-1763.19"
"2018-09-24","-1761.49"
"2018-09-24","-1755.44"
"2018-09-24","-1747.08"
"2018-09-24","-1741.71"
"2018-09-24","-1732.44"
"2018-09-24","-1728.49"
"2018-09-24","-1724.90"
"2018-09-24","-1715.45"
"2018-09-21","-1672.91"
"2018-09-21","-1668.51"
"2018-09-21","-1644.51"
"2018-09-21","-1635.04"
"2018-09-21","-1620.51"
"2018-09-21","-1616.56"
"2018-09-20","-1608.56"
"2018-09-20","-1463.56"
"2018-09-20","-1456.76"
"2018-09-19","-1431.76"
"2018-09-19","-1425.96"
"2018-09-19","-1414.99"
"2018-09-18","-1410.74"
"2018-09-18","-1405.44"
"2018-09-17","-1399.99"
"2018-09-17","-1379.99"
"2018-09-17","-1369.99"
"2018-09-17","-1357.99"
"2018-09-17","-1349.24"
"2018-09-17","-1344.84"
"2018-09-17","-1340.04"
"2018-09-17","-1336.75"
"2018-09-17","-1333.00"
"2018-09-17","-1321.70"
"2018-09-17","-1315.90"
"2018-09-17","-1283.90"
"2018-09-17","-1275.40"
"2018-09-17","-1268.00"
"2018-09-17","-1266.50"
"2018-09-17","-1261.20"
"2018-09-17","-1248.92"
"2018-09-17","-1244.93"
"2018-09-14","-1244.14"
"2018-09-13","-1217.91"
"2018-09-13","-1207.91"
"2018-09-13","-1202.11"
"2018-09-12","-1198.42"
"2018-09-12","-1178.43"
"2018-09-12","-1171.93"
"2018-09-12","-1167.98"
"2018-09-12","-1162.18"
"2018-09-11","-1124.68"
"2018-09-11","-1015.70"
"2018-09-11","-1010.40"
"2018-09-11","-1006.11"
"2018-09-11","-1002.66"
"2018-09-10","-986.16"
"2018-09-10","-982.16"
"2018-09-10","-969.01"
"2018-09-10","-958.11"
"2018-09-10","-956.11"
"2018-09-10","-949.22"
"2018-09-10","-932.36"
"2018-09-10","-916.23"
"2018-09-07","-908.34"
"2018-09-07","-907.34"
"2018-09-07","-890.34"
"2018-09-07","-879.45"
"2018-09-07","-875.74"
"2018-09-07","-839.44"
"2018-09-06","-831.13"
"2018-09-05","-779.03"
"2018-09-05","-738.82"
"2018-09-05","-730.64"
"2018-09-04","-671.91"
"2018-09-04","-550.02"
"2018-09-04","-539.24"
"2018-09-04","-531.25"
"2018-09-04","-527.54"
"2018-09-03","-432.72"
"2018-09-03","-332.72"
"2018-09-03","-252.99"
"2018-09-03","-243.00"
"2018-09-03","-164.50"
"2018-09-03","-140.90"
"2018-09-03","-132.91"
"2018-08-31","611.69"
"2018-08-31","615.68"
"2018-08-31","618.58"
"2018-08-31","635.58"
"2018-08-31","645.57"
"2018-08-31","652.55"
"2018-08-30","702.52"
"2018-08-29","740.35"
"2018-08-29","745.65"
"2018-08-29","750.05"
"2018-08-29","756.49"
"2018-08-29","762.53"
"2018-08-29","769.00"
"2018-08-28","675.29"
"2018-08-28","680.79"
"2018-08-28","686.89"
"2018-08-28","695.94"
"2018-08-28","707.44"
"2018-08-28","711.39"
"2018-08-28","721.38"
"2018-08-28","726.62"
"2018-08-28","792.59"
"2018-08-28","799.39"
"2018-08-24","-877.18"
"2018-08-24","-867.23"
"2018-08-24","-855.25"
"2018-08-24","-851.30"
"2018-08-24","-846.00"
"2018-08-24","-834.00"
"2018-08-23","-828.85"
"2018-08-23","-824.45"
"2018-08-23","-814.46"
"2018-08-23","-810.86"
"2018-08-22","-801.41"
"2018-08-22","-797.91"
"2018-08-22","-793.51"
"2018-08-22","-789.52"
"2018-08-21","-781.82"
"2018-08-21","-777.42"
"2018-08-21","-771.67"
"2018-08-21","-758.69"
"2018-08-21","-715.20"
"2018-08-21","-701.52"
"2018-08-20","-671.53"
"2018-08-20","-637.63"
"2018-08-20","-625.25"
"2018-08-20","-623.75"
"2018-08-20","-618.37"
"2018-08-20","-600.37"
"2018-08-20","-595.97"
"2018-08-20","-593.42"
"2018-08-20","-591.22"
"2018-08-20","-589.23"
"2018-08-20","-582.00"
"2018-08-20","-580.01"
"2018-08-20","-577.61"
"2018-08-20","-575.61"
"2018-08-20","-524.61"
"2018-08-20","-515.86"
"2018-08-17","-510.33"
"2018-08-17","-502.53"
"2018-08-17","-499.63"
"2018-08-17","-495.63"
"2018-08-17","-483.10"
"2018-08-17","-479.15"
"2018-08-17","-473.15"
"2018-08-16","-472.34"
"2018-08-16","-465.54"
"2018-08-16","-461.54"
"2018-08-16","-456.25"
"2018-08-16","-442.57"
"2018-08-16","-441.47"
"2018-08-16","-438.13"
"2018-08-15","-430.13"
"2018-08-15","-425.73"
"2018-08-15","-419.93"
"2018-08-15","-411.31"
"2018-08-14","-410.52"
"2018-08-13","-237.82"
"2018-08-13","-227.82"
"2018-08-13","-225.12"
"2018-08-13","-219.27"
"2018-08-13","-215.37"
"2018-08-13","-207.37"
"2018-08-13","-197.87"
"2018-08-13","-192.07"
"2018-08-13","-188.77"
"2018-08-13","-183.82"
"2018-08-13","-178.12"
"2018-08-13","-173.32"
"2018-08-13","-28.32"
"2018-08-13","-17.37"
"2018-08-10","39.47"
"2018-08-10","44.79"
"2018-08-10","50.59"
"2018-08-09","58.59"
"2018-08-09","75.21"
"2018-08-09","81.21"
"2018-08-09","85.90"
"2018-08-09","88.85"
"2018-08-08","94.15"
"2018-08-07","111.58"
"2018-08-06","136.41"
"2018-08-06","144.96"
"2018-08-06","149.66"
"2018-08-06","154.65"
"2018-08-06","160.75"
"2018-08-06","164.70"
"2018-08-06","167.60"
"2018-08-06","174.40"
"2018-08-06","179.65"
"2018-08-06","214.99"
"2018-08-06","225.99"
"2018-08-06","237.14"
"2018-08-06","249.14"
"2018-08-06","311.14"
"2018-08-03","325.09"
"2018-08-03","332.54"
"2018-08-03","335.44"
"2018-08-02","367.89"
"2018-08-02","370.84"
"2018-08-02","380.06"
"2018-08-02","405.04"
"2018-08-02","410.64"
"2018-08-02","416.04"
"2018-08-02","445.08"
"2018-08-02","453.07"
"2018-08-01","1098.07"
"2018-08-01","1198.07"
"2018-08-01","1286.03"
"2018-08-01","1295.02"
"2018-07-31","1319.50"
"2018-07-31","1329.15"
"2018-07-31","1333.55"
"2018-07-30","1341.66"
"2018-07-30","1344.04"
"2018-07-30","1348.84"
"2018-07-30","1365.60"
"2018-07-30","1370.00"
"2018-07-30","1377.76"
"2018-07-30","1395.89"
"2018-07-30","1398.64"
"2018-07-27","1448.74"
"2018-07-27","1454.04"
"2018-07-27","1471.31"
"2018-07-27","1477.70"
"2018-07-27","1479.69"
"2018-07-26","-372.48"
"2018-07-26","-361.17"
"2018-07-26","-355.87"
"2018-07-26","-326.05"
"2018-07-26","-322.10"
"2018-07-26","-285.19"
"2018-07-25","-272.28"
"2018-07-25","-268.88"
"2018-07-25","-265.38"
"2018-07-25","-258.14"
"2018-07-25","-253.74"
"2018-07-24","-234.91"
"2018-07-24","-232.91"
"2018-07-24","-224.96"
"2018-07-24","-221.01"
"2018-07-24","-215.71"
"2018-07-24","-208.21"
"2018-07-24","-206.56"
"2018-07-23","-199.37"
"2018-07-23","-191.63"
"2018-07-23","-190.13"
"2018-07-23","-182.63"
"2018-07-23","-173.53"
"2018-07-23","-169.48"
"2018-07-23","-167.98"
"2018-07-23","-166.78"
"2018-07-23","-161.79"
"2018-07-23","-154.59"
"2018-07-23","-150.73"
"2018-07-23","-143.49"
"2018-07-23","-141.49"
"2018-07-23","-128.49"
"2018-07-20","-119.04"
"2018-07-20","-109.91"
"2018-07-20","-104.37"
"2018-07-19","-78.32"
"2018-07-19","-73.34"
"2018-07-19","-71.34"
"2018-07-19","-65.14"
"2018-07-18","-58.34"
"2018-07-18","-57.65"
"2018-07-18","-51.65"
"2018-07-17","-47.48"
"2018-07-17","-42.08"
"2018-07-17","-37.68"
"2018-07-17","-27.68"
"2018-07-17","-14.38"
"2018-07-16","-2.28"
"2018-07-16","19.61"
"2018-07-16","23.06"
"2018-07-16","27.36"
"2018-07-16","31.51"
"2018-07-16","44.74"
"2018-07-13","109.41"
"2018-07-13","119.41"
"2018-07-13","123.81"
"2018-07-12","152.25"
"2018-07-12","154.45"
"2018-07-11","193.56"
"2018-07-10","221.31"
"2018-07-10","232.96"
"2018-07-10","240.16"
"2018-07-10","242.61"
"2018-07-10","256.10"
"2018-07-10","260.30"
"2018-07-09","263.20"
"2018-07-09","303.20"
"2018-07-09","306.84"
"2018-07-09","314.84"
"2018-07-09","326.24"
"2018-07-09","327.49"
"2018-07-09","332.49"
"2018-07-09","342.99"
"2018-07-06","410.80"
"2018-07-06","417.60"
"2018-07-06","431.57"
"2018-07-06","445.62"
"2018-07-05","482.51"
"2018-07-05","487.81"
"2018-07-04","10.30"
"2018-07-04","12.30"
"2018-07-04","17.20"
"2018-07-03","81.29"
"2018-07-03","101.29"
"2018-07-03","108.79"
"2018-07-03","117.54"
"2018-07-03","122.34"
"2018-07-03","145.32"
"2018-07-02","172.80"
"2018-07-02","272.80"
"2018-06-29","1164.87"
"2018-06-29","1184.87"
"2018-06-28","1196.94"
"2018-06-28","1203.34"
"2018-06-28","1211.84"
"2018-06-28","1218.64"
"2018-06-27","1222.54"
"2018-06-26","-1072.96"
"2018-06-26","-1071.26"
"2018-06-26","-1057.77"
"2018-06-26","-1047.78"
"2018-06-26","-1044.60"
"2018-06-26","-1040.37"
"2018-06-25","-1032.92"
"2018-06-25","-1028.32"
"2018-06-25","-1024.44"
"2018-06-25","-1019.44"
"2018-06-25","-1010.29"
"2018-06-25","-1006.90"
"2018-06-25","-1002.92"
"2018-06-25","-1000.22"
"2018-06-25","-953.22"
"2018-06-25","-943.72"
"2018-06-25","-938.12"
"2018-06-25","-932.32"
"2018-06-25","-919.29"
"2018-06-25","-910.84"
"2018-06-25","-908.11"
"2018-06-22","-898.61"
"2018-06-22","-884.51"
"2018-06-22","-879.21"
"2018-06-22","-871.41"
"2018-06-21","-867.43"
"2018-06-21","-863.03"
"2018-06-20","-846.71"
"2018-06-20","-840.91"
"2018-06-20","-837.96"
"2018-06-20","-831.57"
"2018-06-20","-825.69"
"2018-06-19","-813.49"
"2018-06-19","-806.69"
"2018-06-19","-801.69"
"2018-06-19","-791.69"
"2018-06-19","-777.49"
"2018-06-19","-763.69"
"2018-06-18","-759.70"
"2018-06-18","-755.61"
"2018-06-18","-747.16"
"2018-06-18","-731.17"
"2018-06-18","-727.59"
"2018-06-18","-718.99"
"2018-06-18","-712.08"
"2018-06-18","-212.08"
"2018-06-18","-206.28"
"2018-06-18","-199.78"
"2018-06-18","-194.48"
"2018-06-15","-63.89"
"2018-06-15","-48.25"
"2018-06-15","-42.95"
"2018-06-15","-40.00"
"2018-06-15","-36.75"
"2018-06-15","-35.96"
"2018-06-15","-28.80"
"2018-06-15","-22.80"
"2018-06-14","-21.28"
"2018-06-13","-17.30"
"2018-06-12","11.46"
"2018-06-12","18.26"
"2018-06-11","27.45"
"2018-06-11","37.45"
"2018-06-11","42.45"
"2018-06-11","45.25"
"2018-06-08","139.11"
"2018-06-08","149.11"
"2018-06-08","157.61"
"2018-06-08","161.01"
"2018-06-07","167.01"
"2018-06-06","193.40"
"2018-06-06","200.87"
"2018-06-06","205.12"
"2018-06-06","208.07"
"2018-06-05","214.87"
"2018-06-04","237.66"
"2018-06-04","256.86"
"2018-06-01","390.05"
"2018-06-01","461.79"
"2018-05-31","1127.47"
"2018-05-31","1130.42"
"2018-05-31","1133.32"
"2018-05-31","1139.91"
"2018-05-31","1147.72"
"2018-05-31","1155.84"
"2018-05-31","1166.84"
"2018-05-31","1168.84"
"2018-05-31","1171.79"
"2018-05-30","1179.78"
"2018-05-30","1182.37"
"2018-05-30","1201.35"
"2018-05-30","1205.75"
"2018-05-30","1208.24"
"2018-05-30","1212.19"
"2018-05-30","1255.15"
"2018-05-30","1261.15"
"2018-05-30","1266.14"
"2018-05-29","1272.61"
"2018-05-29","1275.71"
"2018-05-29","1279.66"
"2018-05-29","1286.46"
"2018-05-29","1290.35"
"2018-05-29","1295.00"
"2018-05-29","1296.30"
"2018-05-29","1316.62"
"2018-05-29","1318.11"
"2018-05-29","1329.91"
"2018-05-29","1332.39"
"2018-05-29","1342.38"
"2018-05-29","1351.18"
"2018-05-29","1361.65"
"2018-05-29","1367.25"
"2018-05-29","1376.15"
"2018-05-29","1386.14"
"2018-05-29","1406.32"
"2018-05-29","1415.31"
"2018-05-29","1432.30"
"2018-05-29","1402.30"
"2018-05-25","-403.54"
"2018-05-25","-393.04"
"2018-05-25","-385.24"
"2018-05-25","-380.99"
"2018-05-25","-378.09"
"2018-05-24","-371.29"
"2018-05-24","-363.89"
"2018-05-23","-358.60"
"2018-05-23","-348.61"
"2018-05-23","-339.62"
"2018-05-23","-336.47"
"2018-05-23","-331.17"
"2018-05-22","-308.39"
"2018-05-22","-303.09"
"2018-05-22","-299.84"
"2018-05-22","-291.64"
"2018-05-21","-281.94"
"2018-05-21","-181.94"
"2018-05-21","-177.95"
"2018-05-21","-173.70"
"2018-05-21","-161.33"
"2018-05-18","-36.61"
"2018-05-18","-30.81"
"2018-05-18","-27.86"
"2018-05-18","-24.32"
"2018-05-18","-13.87"
"2018-05-18","-5.89"
"2018-05-17","0.11"
"2018-05-17","1.41"
"2018-05-17","6.71"
"2018-05-17","11.21"
"2018-05-17","19.71"
"2018-05-17","23.66"
"2018-05-17","41.84"
"2018-05-16","31.89"
"2018-05-16","44.49"
"2018-05-16","47.17"
"2018-05-16","82.17"
"2018-05-16","83.57"
"2018-05-15","99.71"
"2018-05-15","101.71"
"2018-05-15","112.69"
"2018-05-14","103.56"
"2018-05-14","113.56"
"2018-05-14","123.56"
"2018-05-14","126.86"
"2018-05-14","130.02"
"2018-05-14","132.32"
"2018-05-11","328.72"
"2018-05-11","339.72"
"2018-05-11","345.52"
"2018-05-11","349.92"
"2018-05-10","356.62"
"2018-05-10","368.12"
"2018-05-09","409.25"
"2018-05-09","415.57"
"2018-05-08","409.98"
"2018-05-08","431.73"
"2018-05-08","451.73"
"2018-05-08","455.83"
"2018-05-08","465.83"
"2018-05-08","469.80"
"2018-05-08","472.80"
"2018-05-08","475.40"
"2018-05-08","484.50"
"2018-05-08","496.05"
"2018-05-08","498.85"
"2018-05-08","504.10"
"2018-05-08","506.10"
"2018-05-08","517.08"
"2018-05-08","524.38"
"2018-05-08","525.88"
"2018-05-04","618.83"
"2018-05-04","622.78"
"2018-05-04","627.18"
"2018-05-04","631.48"
"2018-05-04","637.07"
"2018-05-03","678.92"
"2018-05-03","688.82"
"2018-05-03","692.77"
"2018-05-03","700.24"
"2018-05-02","705.73"
"2018-05-02","753.56"
"2018-05-02","758.86"
"2018-05-02","764.16"
"2018-05-02","780.95"
"2018-05-02","786.62"
"2018-05-01","790.61"
"2018-05-01","810.61"
"2018-05-01","830.61"
"2018-05-01","850.61"
"2018-05-01","890.60"
"2018-04-30","1535.60"
"2018-04-30","1555.60"
"2018-04-30","1575.60"
"2018-04-30","1585.10"
"2018-04-30","1586.60"
"2018-04-30","1606.60"
"2018-04-30","1618.60"
"2018-04-27","1673.60"
"2018-04-27","1693.60"
"2018-04-26","1702.59"
"2018-04-25","1712.58"
"2018-04-25","1722.58"
"2018-04-25","1734.56"
"2018-04-24","-71.48"
"2018-04-23","-60.53"
"2018-04-23","-50.53"
"2018-04-23","-46.60"
"2018-04-20","0.89"
"2018-04-20","9.89"
"2018-04-20","24.39"
"2018-04-19","33.62"
"2018-04-19","38.92"
"2018-04-19","44.90"
"2018-04-19","47.60"
"2018-04-19","49.59"
"2018-04-19","75.59"
"2018-04-19","82.57"
"2018-04-19","98.56"
"2018-04-18","88.61"
"2018-04-18","92.90"
"2018-04-18","96.74"
"2018-04-18","101.74"
"2018-04-17","106.14"
"2018-04-17","116.14"
"2018-04-17","118.99"
"2018-04-17","124.79"
"2018-04-16","143.77"
"2018-04-16","149.14"
"2018-04-16","155.33"
"2018-04-16","163.72"
"2018-04-13","312.59"
"2018-04-13","317.43"
"2018-04-13","325.18"
"2018-04-13","330.48"
"2018-04-13","334.43"
"2018-04-12","337.18"
"2018-04-12","526.91"
"2018-04-11","531.41"
"2018-04-11","541.41"
"2018-04-11","544.91"
"2018-04-10","670.85"
"2018-04-10","678.80"
"2018-04-10","684.60"
"2018-04-10","688.55"
"2018-04-09","698.50"
"2018-04-09","708.00"
"2018-04-09","709.00"
"2018-04-09","715.80"
"2018-04-09","718.39"
"2018-04-06","779.70"
"2018-04-06","785.50"
"2018-04-06","788.15"
"2018-04-06","797.29"
"2018-04-05","804.48"
"2018-04-05","814.48"
"2018-04-05","816.43"
"2018-04-05","821.93"
"2018-04-05","828.23"
"2018-04-05","858.18"
"2018-04-04","860.98"
"2018-04-04","866.32"
"2018-04-04","894.32"
"2018-04-04","895.82"
"2018-04-04","900.61"
"2018-04-03","901.60"
"2018-04-03","911.30"
"2018-04-03","914.05"
"2018-04-03","919.05"
"2018-04-03","949.55"
"2018-03-29","1744.11"
"2018-03-28","1774.19"
"2018-03-28","1778.59"
"2018-03-28","1782.84"
"2018-03-27","1789.83"
"2018-03-27","1795.83"
"2018-03-27","1803.17"
"2018-03-27","1810.27"
"2018-03-27","1817.07"
"2018-03-27","1835.07"
"2018-03-26","-76.33"
"2018-03-26","-70.12"
"2018-03-26","-67.22"
"2018-03-26","-62.42"
"2018-03-26","-59.67"
"2018-03-26","-45.72"
"2018-03-26","-44.23"
"2018-03-26","-28.23"
"2018-03-26","-22.93"
"2018-03-26","-17.83"
"2018-03-26","-16.39"
"2018-03-26","-12.72"
"2018-03-26","-10.27"
"2018-03-23","134.22"
"2018-03-23","137.82"
"2018-03-22","237.82"
"2018-03-22","252.52"
"2018-03-21","259.32"
"2018-03-21","267.56"
"2018-03-21","275.51"
"2018-03-21","282.20"
"2018-03-20","301.29"
"2018-03-20","347.22"
"2018-03-20","348.82"
"2018-03-20","351.22"
"2018-03-20","357.22"
"2018-03-20","358.11"
"2018-03-19","357.11"
"2018-03-19","377.11"
"2018-03-16","370.09"
"2018-03-16","390.09"
"2018-03-14","440.09"
"2018-03-14","470.09"
"2018-03-12","270.09"
"2018-03-12","300.09"
"2018-03-09","190.09"
"2018-03-08","200.09"
"2018-03-07","300.09"
"2018-03-07","329.73"
"2018-03-05","173.64"
"2018-03-05","213.64"
"2018-03-02","499.68"
"2018-03-02","599.68"
"2018-03-01","1244.68"
"2018-03-01","1256.68"
"2018-03-01","1291.68"
"2018-03-01","1299.12"
"2018-03-01","1349.12"
"2018-02-28","1355.82"
"2018-02-27","1363.82"
"2018-02-26","1382.03"
"2018-02-26","1384.93"
"2018-02-26","1387.43"
"2018-02-26","1487.43"
"2018-02-26","1497.98"
"2018-02-26","1512.48"
"2018-02-26","1514.88"
"2018-02-26","1522.00"
"2018-02-26","1534.98"
"2018-02-26","1591.98"
"2018-02-23","1130.60"
"2018-02-23","1133.55"
"2018-02-23","1136.30"
"2018-02-23","1141.60"
"2018-02-23","1145.60"
"2018-02-23","1146.95"
"2018-02-22","-646.45"
"2018-02-22","-639.65"
"2018-02-22","-634.66"
"2018-02-22","-629.56"
"2018-02-22","-623.38"
"2018-02-22","-620.38"
"2018-02-22","-612.88"
"2018-02-21","-605.10"
"2018-02-21","-582.25"
"2018-02-21","-579.35"
"2018-02-21","-566.95"
"2018-02-21","-558.70"
"2018-02-21","-552.75"
"2018-02-21","-549.75"
"2018-02-21","-515.81"
"2018-02-20","-325.81"
"2018-02-20","-323.71"
"2018-02-20","-316.77"
"2018-02-20","-216.77"
"2018-02-20","-211.47"
"2018-02-20","-206.48"
"2018-02-19","-196.49"
"2018-02-19","-191.49"
"2018-02-16","32.32"
"2018-02-16","52.32"
"2018-02-16","63.57"
"2018-02-16","65.67"
"2018-02-16","70.17"
"2018-02-16","73.67"
"2018-02-15","77.05"
"2018-02-15","80.04"
"2018-02-15","105.75"
"2018-02-15","109.75"
"2018-02-14","225.92"
"2018-02-14","234.37"
"2018-02-14","239.67"
"2018-02-14","247.47"
"2018-02-14","249.47"
"2018-02-13","257.37"
"2018-02-13","262.67"
"2018-02-13","270.71"
"2018-02-13","273.51"
"2018-02-12","276.01"
"2018-02-12","279.91"
"2018-02-12","299.91"
"2018-02-12","304.16"
"2018-02-09","493.65"
"2018-02-09","519.80"
"2018-02-09","522.25"
"2018-02-08","525.15"
"2018-02-08","554.08"
"2018-02-08","557.23"
"2018-02-08","565.13"
"2018-02-08","571.93"
"2018-02-07","576.33"
"2018-02-07","606.33"
"2018-02-07","626.33"
"2018-02-07","637.33"
"2018-02-07","643.83"
"2018-02-07","649.06"
"2018-02-06","653.95"
"2018-02-05","711.66"
"2018-02-05","741.66"
"2018-02-05","743.16"
"2018-02-05","747.55"
"2018-02-05","761.50"
"2018-02-05","780.00"
"2018-02-05","788.70"
"2018-02-05","795.50"
"2018-02-05","798.09"
"2018-02-02","965.37"
"2018-02-02","973.17"
"2018-02-02","978.47"
"2018-02-02","984.22"
"2018-02-02","991.60"
"2018-02-01","1020.60"
"2018-02-01","1032.60"
"2018-02-01","1035.00"
"2018-01-31","1665.00"
"2018-01-31","1695.35"
"2018-01-29","1702.73"
"2018-01-29","1707.58"
"2018-01-29","1713.70"
"2018-01-29","1720.10"
"2018-01-29","1726.90"
"2018-01-29","1752.90"
"2018-01-29","1778.95"
"2018-01-26","1998.21"
"2018-01-26","2018.21"
"2018-01-26","2038.56"
"2018-01-26","2048.54"
"2018-01-26","2059.19"
"2018-01-26","2064.49"
"2018-01-26","2067.99"
"2018-01-25","274.59"
"2018-01-25","283.79"
"2018-01-25","289.03"
"2018-01-25","298.63"
"2018-01-24","301.48"
"2018-01-24","314.39"
"2018-01-24","322.49"
"2018-01-24","327.48"
"2018-01-23","330.38"
"2018-01-23","334.78"
"2018-01-22","347.88"
"2018-01-22","367.88"
"2018-01-22","377.58"
"2018-01-22","384.57"
"2018-01-22","414.56"
"2018-01-22","423.46"
"2018-01-22","428.65"
"2018-01-22","435.65"
"2018-01-22","450.65"
"2018-01-22","461.60"
"2018-01-22","464.50"
"2018-01-22","469.29"
"2018-01-22","472.49"
"2018-01-22","474.49"
"2018-01-22","476.49"
"2018-01-19","482.99"
"2018-01-19","519.06"
"2018-01-19","539.06"
"2018-01-19","541.86"
"2018-01-19","547.96"
"2018-01-19","552.71"
"2018-01-19","556.96"
"2018-01-19","565.12"
"2018-01-19","570.11"
"2018-01-18","575.41"
"2018-01-18","588.89"
"2018-01-18","614.89"
"2018-01-18","617.79"
"2018-01-18","625.89"
"2018-01-17","629.88"
"2018-01-17","729.88"
"2018-01-17","743.08"
"2018-01-17","751.56"
"2018-01-17","753.96"
"2018-01-16","759.96"
"2018-01-15","798.17"
"2018-01-15","820.02"
"2018-01-15","825.32"
"2018-01-15","830.62"
"2018-01-15","851.62"
"2018-01-15","921.67"
"2018-01-15","924.76"
"2018-01-15","932.96"
"2018-01-15","941.36"
"2018-01-15","947.26"
"2018-01-15","953.65"
"2018-01-15","960.45"
"2018-01-15","966.25"
"2018-01-15","980.75"
"2018-01-12","983.75"
"2018-01-12","990.05"
"2018-01-12","992.45"
"2018-01-12","999.45"
"2018-01-12","1049.45"
"2018-01-12","1055.80"
"2018-01-11","1058.79"
"2018-01-11","1064.79"
"2018-01-11","1070.48"
"2018-01-11","1073.47"
"2018-01-11","1080.27"
"2018-01-11","1085.56"
"2018-01-11","1086.66"
"2018-01-11","1093.98"
"2018-01-10","1103.30"
"2018-01-10","1142.94"
"2018-01-09","1149.83"
"2018-01-09","1151.58"
"2018-01-09","1158.42"
"2018-01-09","1163.72"
"2018-01-08","1175.62"
"2018-01-08","1195.62"
"2018-01-08","1203.52"
"2018-01-08","1208.37"
"2018-01-08","1213.67"
"2018-01-08","1224.87"
"2018-01-08","1232.87"
"2018-01-08","1234.87"
"2018-01-08","1253.34"
"2018-01-08","1353.34"
"2018-01-05","1368.57"
"2018-01-05","1382.07"
"2018-01-05","1389.77"
"2018-01-05","1395.57"
"2018-01-05","1406.35"
"2018-01-04","1256.35"
"2018-01-04","1294.56"
"2018-01-04","1303.50"
"2018-01-04","1307.90"
"2018-01-04","1316.40"
"2018-01-03","1320.65"
"2018-01-03","1330.30"
"2018-01-03","1430.30"
"2018-01-03","1436.10"
"2018-01-03","1440.00"
"2018-01-02","1448.74"
"2018-01-02","1460.74"
"2018-01-02","1480.74"
"2018-01-02","1516.67"
"2018-01-02","1524.34"
"2018-01-02","1529.23"
"2018-01-02","1533.92"
"2018-01-02","1541.04"
"2018-01-02","1548.16"
"2018-01-02","1729.21"
"2018-01-02","1731.21"
"2018-01-02","1733.31"
"2018-01-02","1736.39"
"2018-01-02","1821.29"
"2018-01-02","1836.40"
"2018-01-02","1838.40"
"2018-01-02","1849.40"
"2018-01-02","1856.09"
"2018-01-02","1858.49"
"2018-01-02","1913.49"
"2018-01-02","1916.19"
"2018-01-02","1917.19"
"2018-01-02","1919.59"
"2018-01-02","1923.88"
"2018-01-02","1925.38"
"2017-12-29","2570.38"
"2017-12-29","2610.73"
"2017-12-29","2614.93"
"2017-12-29","2621.85"
"2017-12-28","2121.85"
"2017-12-27","2165.06"
"2017-12-27","2185.06"
"2017-12-27","2205.06"
"2017-12-27","2225.11"
"2017-12-27","2241.16"
"2017-12-27","2271.16"
"2017-12-27","2280.16"
"2017-12-27","2283.25"
"2017-12-27","2288.24"
"2017-12-27","2303.74"
"2017-12-21","2053.74"
"2017-12-21","2057.94"
"2017-12-20","2060.23"
"2017-12-20","2095.23"
"2017-12-19","124.83"
"2017-12-18","128.62"
"2017-12-18","163.62"
"2017-12-18","170.81"
"2017-12-18","179.31"
"2017-12-18","279.31"
"2017-12-18","281.31"
"2017-12-18","286.11"
"2017-12-18","287.61"
"2017-12-18","293.61"
"2017-12-15","294.37"
"2017-12-15","383.41"
"2017-12-15","419.31"
"2017-12-15","430.28"
"2017-12-15","454.27"
"2017-12-13","456.67"
"2017-12-12","556.67"
"2017-12-12","652.86"
"2017-12-11","-16.18"
"2017-12-11","83.82"
"2017-12-11","87.72"
"2017-12-11","95.52"
"2017-12-11","103.82"
"2017-12-11","106.57"
"2017-12-08","110.56"
"2017-12-08","133.54"
"2017-12-08","143.54"
"2017-12-07","154.14"
"2017-12-07","166.64"
"2017-12-07","266.64"
"2017-12-06","269.54"
"2017-12-06","289.54"
"2017-12-06","296.24"
"2017-12-06","301.54"
"2017-12-06","306.84"
"2017-12-06","316.09"
"2017-12-06","329.29"
"2017-12-06","330.78"
"2017-12-05","352.16"
"2017-12-05","356.15"
"2017-12-05","361.85"
"2017-12-05","368.80"
"2017-12-05","378.30"
"2017-12-04","382.55"
"2017-12-04","390.35"
"2017-12-04","394.50"
"2017-12-04","400.79"
"2017-12-04","403.44"
"2017-12-04","410.04"
"2017-12-04","418.03"
"2017-12-04","430.89"
"2017-12-04","435.24"
"2017-12-04","443.44"
"2017-12-04","444.94"
"2017-12-04","449.74"
"2017-12-04","451.74"
"2017-12-04","461.14"
"2017-12-04","470.64"
"2017-12-04","472.94"
"2017-12-01","482.12"
"2017-12-01","494.12"
"2017-12-01","510.72"
"2017-12-01","520.92"
"2017-12-01","528.61"
"2017-12-01","529.61"
"2017-12-01","543.87"
"2017-12-01","549.11"
"2017-12-01","558.33"
"2017-11-30","1203.33"
"2017-11-30","1229.20"
"2017-11-29","1269.27"
"2017-11-29","1306.85"
"2017-11-29","1313.84"
"2017-11-28","1293.84"
"2017-11-27","1298.17"
"2017-11-27","1308.16"
"2017-11-27","1316.86"
"2017-11-27","1319.36"
"2017-11-27","1323.51"
"2017-11-27","1328.61"
"2017-11-27","1338.61"
"2017-11-27","1343.69"
"2017-11-24","-449.91"
"2017-11-24","-236.61"
"2017-11-24","-216.61"
"2017-11-24","-208.61"
"2017-11-24","-202.01"
"2017-11-24","-198.22"
"2017-11-24","-188.42"
"2017-11-24","-88.42"
"2017-11-23","-87.43"
"2017-11-23","-77.48"
"2017-11-23","-71.68"
"2017-11-23","-58.23"
"2017-11-22","-50.45"
"2017-11-22","-36.20"
"2017-11-22","-31.95"
"2017-11-22","-25.65"
"2017-11-21","-20.16"
"2017-11-21","-14.86"
"2017-11-20","-7.06"
"2017-11-20","12.94"
"2017-11-20","22.24"
"2017-11-20","24.24"
"2017-11-20","32.24"
"2017-11-20","234.74"
"2017-11-20","266.74"
"2017-11-20","269.14"
"2017-11-20","275.74"
"2017-11-20","277.23"
"2017-11-20","281.73"
"2017-11-20","289.87"
"2017-11-20","301.37"
"2017-11-17","307.71"
"2017-11-17","315.91"
"2017-11-17","320.31"
"2017-11-16","327.00"
"2017-11-16","334.95"
"2017-11-16","338.05"
"2017-11-16","345.05"
"2017-11-15","349.85"
"2017-11-15","454.85"
"2017-11-15","469.05"
"2017-11-15","475.65"
"2017-11-15","484.95"
"2017-11-15","500.75"
"2017-11-15","511.73"
"2017-11-14","559.73"
"2017-11-14","567.53"
"2017-11-14","574.28"
"2017-11-13","576.68"
"2017-11-13","646.06"
"2017-11-13","648.16"
"2017-11-13","656.71"
"2017-11-13","666.50"
"2017-11-13","673.29"
"2017-11-13","679.09"
"2017-11-13","709.09"
"2017-11-13","715.79"
"2017-11-10","717.79"
"2017-11-10","723.09"
"2017-11-10","736.29"
"2017-11-10","738.78"
"2017-11-10","813.78"
"2017-11-09","815.78"
"2017-11-09","821.08"
"2017-11-09","825.58"
"2017-11-09","831.58"
"2017-11-09","847.13"
"2017-11-08","853.08"
"2017-11-08","861.03"
"2017-11-08","865.03"
"2017-11-07","870.83"
"2017-11-07","896.90"
"2017-11-07","951.39"
"2017-11-07","957.25"
"2017-11-07","962.70"
"2017-11-07","981.95"
"2017-11-07","982.95"
"2017-11-07","986.75"
"2017-11-07","992.45"
"2017-11-07","1051.45"
"2017-11-07","1136.45"
"2017-11-07","1147.28"
"2017-11-06","1153.88"
"2017-11-06","1173.88"
"2017-11-06","1182.93"
"2017-11-06","1193.43"
"2017-11-06","1194.23"
"2017-11-06","1200.23"
"2017-11-06","1206.03"
"2017-11-06","1208.03"
"2017-11-06","1213.16"
"2017-11-03","1218.85"
"2017-11-03","1224.65"
"2017-11-03","1250.80"
"2017-11-03","1252.80"
"2017-11-02","1262.95"
"2017-11-02","1264.45"
"2017-11-02","1284.55"
"2017-11-02","1291.15"
"2017-11-02","1293.60"
"2017-11-01","1338.60"
"2017-11-01","1371.45"
"2017-11-01","1391.45"
"2017-11-01","1394.65"
"2017-11-01","1494.65"
"2017-11-01","1504.15"
"2017-11-01","1514.97"
"2017-11-01","1521.76"
"2017-10-31","2166.76"
"2017-10-31","2169.25"
"2017-10-31","2174.24"
"2017-10-31","2180.84"
"2017-10-31","2183.64"
"2017-10-31","2192.94"
"2017-10-30","2200.81"
"2017-10-30","2220.81"
"2017-10-30","2240.81"
"2017-10-30","2246.61"
"2017-10-30","2251.01"
"2017-10-30","2258.22"
"2017-10-30","2279.21"
"2017-10-30","2284.16"
"2017-10-30","2400.97"
"2017-10-30","2409.47"
"2017-10-30","2411.47"
"2017-10-30","2417.47"
"2017-10-30","2419.96"
"2017-10-30","2420.96"
"2017-10-30","2428.96"
"2017-10-30","2433.76"
"2017-10-30","2438.96"
"2017-10-30","2446.06"
"2017-10-27","2588.06"
"2017-10-27","2591.86"
"2017-10-27","2596.36"
"2017-10-27","2603.86"
"2017-10-26","2608.26"
"2017-10-26","2613.90"
"2017-10-26","2623.89"
"2017-10-26","2630.11"
"2017-10-25","2635.91"
"2017-10-25","2669.12"
"2017-10-25","2683.32"
"2017-10-25","2703.12"
"2017-10-25","2707.37"
"2017-10-24","2713.97"
"2017-10-24","2723.47"
"2017-10-24","2729.36"
"2017-10-24","2732.26"
"2017-10-23","938.86"
"2017-10-23","949.85"
"2017-10-23","954.65"
"2017-10-23","960.45"
"2017-10-23","968.70"
"2017-10-23","974.20"
"2017-10-23","979.19"
"2017-10-23","981.79"
"2017-10-23","997.78"
"2017-10-23","1003.28"
"2017-10-23","1005.28"
"2017-10-23","1008.28"
"2017-10-23","1021.27"
"2017-10-23","1032.22"
"2017-10-23","1033.22"
"2017-10-23","1038.17"
"2017-10-23","1052.67"
"2017-10-23","1211.67"
"2017-10-23","1220.66"
"2017-10-23","1227.16"
"2017-10-23","1241.21"
"2017-10-23","1249.91"
"2017-10-23","1256.51"
"2017-10-20","1260.30"
"2017-10-20","1268.53"
"2017-10-20","1276.52"
"2017-10-20","1278.21"
"2017-10-20","1282.96"
"2017-10-19","1285.86"
"2017-10-19","1322.28"
"2017-10-19","1323.48"
"2017-10-19","1333.08"
"2017-10-19","1339.03"
"2017-10-18","1342.82"
"2017-10-18","1351.57"
"2017-10-18","1367.57"
"2017-10-18","1369.97"
"2017-10-18","1374.97"
"2017-10-18","1376.77"
"2017-10-18","1381.87"
"2017-10-18","1387.87"
"2017-10-17","1388.71"
"2017-10-17","1396.81"
"2017-10-17","1401.16"
"2017-10-17","1406.96"
"2017-10-17","1409.76"
"2017-10-16","1417.56"
"2017-10-16","1437.56"
"2017-10-16","1459.64"
"2017-10-16","1464.44"
"2017-10-16","1478.43"
"2017-10-16","1484.93"
"2017-10-16","1487.58"
"2017-10-16","1494.18"
"2017-10-16","1495.93"
"2017-10-13","1500.70"
"2017-10-13","1516.70"
"2017-10-12","1522.50"
"2017-10-12","1591.88"
"2017-10-12","1611.88"
"2017-10-12","1617.68"
"2017-10-12","1629.68"
"2017-10-12","1637.48"
"2017-10-11","1659.58"
"2017-10-11","1702.07"
"2017-10-11","1715.57"
"2017-10-11","1727.07"
"2017-10-10","1734.65"
"2017-10-10","1740.74"
"2017-10-10","1744.23"
"2017-10-10","1747.13"
"2017-10-09","1749.38"
"2017-10-09","1791.16"
"2017-10-09","1793.16"
"2017-10-09","1795.55"
"2017-10-09","1799.45"
"2017-10-09","1818.91"
"2017-10-09","1820.91"
"2017-10-09","1827.51"
"2017-10-09","1830.00"
"2017-10-09","1834.99"
"2017-10-09","1845.30"
"2017-10-09","1849.30"
"2017-10-09","1862.30"
"2017-10-09","1877.30"
"2017-10-09","1881.55"
"2017-10-09","1893.15"
"2017-10-06","1910.15"
"2017-10-06","1917.55"
"2017-10-06","1952.05"
"2017-10-06","1960.15"
"2017-10-06","1965.45"
"2017-10-05","1973.44"
"2017-10-05","1980.04"
"2017-10-05","2180.04"
"2017-10-04","2190.81"
"2017-10-04","2210.81"
"2017-10-04","2218.21"
"2017-10-03","2223.51"
"2017-10-03","2228.81"
"2017-10-02","2235.30"
"2017-10-02","2275.30"
"2017-10-02","2283.03"
"2017-10-02","2353.03"
"2017-10-02","2360.98"
"2017-10-02","2374.98"
"2017-10-02","2422.98"
"2017-10-02","2428.38"
"2017-10-02","2433.38"
"2017-10-02","2441.38"
"2017-10-02","2443.13"
"2017-10-02","2451.93"
"2017-10-02","2458.12"
"2017-10-02","2463.62"
"2017-10-02","2475.87"
"2017-10-02","2480.15"
"2017-10-02","2487.15"
"2017-10-02","2492.24"
"2017-10-02","2493.84"
"2017-10-02","2507.54"
"2017-10-02","2511.94"
"2017-09-29","3156.94"
"2017-09-29","3162.24"
"2017-09-29","3168.94"
"2017-09-28","3175.90"
"2017-09-28","3212.68"
"2017-09-28","3217.98"
"2017-09-28","3222.48"
"2017-09-28","3241.53"
"2017-09-28","3248.42"
"2017-09-27","1012.02"
"2017-09-27","1016.01"
"2017-09-27","1051.01"
"2017-09-27","1057.61"
"2017-09-26","1065.61"
"2017-09-26","1107.75"
"2017-09-26","1117.74"
"2017-09-26","1122.14"
"2017-09-26","1127.12"
"2017-09-25","1135.07"
"2017-09-25","1155.07"
"2017-09-25","1160.37"
"2017-09-25","1161.26"
"2017-09-25","1165.70"
"2017-09-25","1172.40"
"2017-09-25","1176.30"
"2017-09-25","1191.30"
"2017-09-25","1200.74"
"2017-09-25","1204.44"
"2017-09-22","1205.44"
"2017-09-22","1212.04"
"2017-09-22","1217.33"
"2017-09-21","1227.93"
"2017-09-21","1237.18"
"2017-09-21","1243.78"
"2017-09-20","1258.48"
"2017-09-20","1278.48"
"2017-09-20","1322.76"
"2017-09-20","1329.36"
"2017-09-20","1333.86"
"2017-09-19","1337.56"
"2017-09-19","1341.26"
"2017-09-19","1348.26"
"2017-09-19","1351.26"
"2017-09-19","1354.35"
"2017-09-19","1360.10"
"2017-09-19","1371.85"
"2017-09-18","1374.15"
"2017-09-18","1394.15"
"2017-09-18","1434.15"
"2017-09-18","1467.00"
"2017-09-18","1476.50"
"2017-09-18","1479.20"
"2017-09-18","1480.70"
"2017-09-18","1486.00"
"2017-09-18","1487.50"
"2017-09-18","1489.28"
"2017-09-18","1498.28"
"2017-09-18","1508.58"
"2017-09-18","1519.38"
"2017-09-18","1528.12"
"2017-09-18","1531.22"
"2017-09-18","1532.52"
"2017-09-18","1537.02"
"2017-09-18","1543.62"
"2017-09-18","1546.12"
"2017-09-15","1560.82"
"2017-09-15","1569.42"
"2017-09-15","1577.61"
"2017-09-15","1583.61"
"2017-09-15","1586.96"
"2017-09-14","-413.04"
"2017-09-14","-407.04"
"2017-09-14","-405.04"
"2017-09-14","-403.04"
"2017-09-14","-401.04"
"2017-09-14","-399.04"
"2017-09-13","-388.49"
"2017-09-13","-382.30"
"2017-09-13","-379.30"
"2017-09-13","-372.40"
"2017-09-12","-365.80"
"2017-09-12","-296.42"
"2017-09-12","-263.92"
"2017-09-12","-244.22"
"2017-09-12","-236.22"
"2017-09-12","-229.62"
"2017-09-11","-210.91"
"2017-09-11","-190.91"
"2017-09-11","-189.41"
"2017-09-11","-179.71"
"2017-09-11","-174.41"
"2017-09-11","-161.91"
"2017-09-11","-153.91"
"2017-09-11","-150.12"
"2017-09-11","-145.62"
"2017-09-11","-143.62"
"2017-09-11","-141.73"
"2017-09-11","-131.23"
"2017-09-11","-120.00"
"2017-09-11","-111.20"
"2017-09-08","-101.20"
"2017-09-08","-94.80"
"2017-09-08","-89.18"
"2017-09-08","-81.78"
"2017-09-07","18.22"
"2017-09-07","24.72"
"2017-09-07","41.66"
"2017-09-07","46.96"
"2017-09-06","53.66"
"2017-09-06","87.94"
"2017-09-06","92.14"
"2017-09-06","97.44"
"2017-09-06","107.89"
"2017-09-06","152.84"
"2017-09-05","162.84"
"2017-09-05","168.14"
"2017-09-05","177.64"
"2017-09-04","184.64"
"2017-09-04","204.64"
"2017-09-04","231.39"
"2017-09-04","233.18"
"2017-09-04","248.17"
"2017-09-04","254.07"
"2017-09-04","257.52"
"2017-09-04","266.52"
"2017-09-04","277.47"
"2017-09-04","279.46"
"2017-09-04","280.45"
"2017-09-04","286.25"
"2017-09-04","292.84"
"2017-09-04","305.83"
"2017-09-04","308.23"
"2017-09-04","311.43"
"2017-09-04","312.63"
"2017-09-04","319.78"
"2017-09-04","327.64"
"2017-09-04","333.04"
"2017-09-01","345.54"
"2017-09-01","352.54"
"2017-09-01","357.84"
"2017-08-31","1002.84"
"2017-08-31","1042.84"
"2017-08-31","1079.26"
"2017-08-31","1084.56"
"2017-08-31","1091.06"
"2017-08-30","1099.07"
"2017-08-30","1105.56"
"2017-08-30","1110.86"
"2017-08-29","1119.81"
"2017-08-29","1124.61"
"2017-08-29","1134.60"
"2017-08-29","1140.40"
"2017-08-29","1156.60"
"2017-08-29","1166.15"
"2017-08-29","1185.05"
"2017-08-29","1186.05"
"2017-08-29","1198.15"
"2017-08-29","1201.14"
"2017-08-29","1202.94"
"2017-08-29","1211.44"
"2017-08-29","1212.44"
"2017-08-29","1312.44"
"2017-08-29","1325.68"
"2017-08-29","1336.92"
"2017-08-29","1375.24"
"2017-08-29","1384.24"
"2017-08-29","1387.12"
"2017-08-29","1394.34"
"2017-08-25","1419.34"
"2017-08-25","1428.54"
"2017-08-25","1433.84"
"2017-08-25","1028.84"
"2017-08-24","-764.56"
"2017-08-24","-744.56"
"2017-08-24","-737.96"
"2017-08-23","-725.46"
"2017-08-23","-699.39"
"2017-08-23","-693.59"
"2017-08-23","-689.60"
"2017-08-22","-680.50"
"2017-08-22","-677.60"
"2017-08-22","-668.20"
"2017-08-21","-660.40"
"2017-08-21","-656.96"
"2017-08-21","-653.46"
"2017-08-21","-646.46"
"2017-08-21","-638.46"
"2017-08-21","-632.46"
"2017-08-21","-630.46"
"2017-08-21","-625.39"
"2017-08-21","-610.44"
"2017-08-21","-600.09"
"2017-08-21","-598.59"
"2017-08-21","-595.09"
"2017-08-21","-577.09"
"2017-08-21","-575.59"
"2017-08-21","-563.64"
"2017-08-18","-557.04"
"2017-08-18","-553.64"
"2017-08-18","-548.34"
"2017-08-17","-538.99"
"2017-08-17","-513.64"
"2017-08-17","-507.84"
"2017-08-17","-500.74"
"2017-08-17","-499.25"
"2017-08-17","-486.40"
"2017-08-17","-480.40"
"2017-08-16","-479.67"
"2017-08-16","-477.67"
"2017-08-16","-471.68"
"2017-08-16","-451.99"
"2017-08-16","-446.69"
"2017-08-16","-426.69"
"2017-08-15","-415.69"
"2017-08-15","-387.84"
"2017-08-15","-373.84"
"2017-08-15","-368.04"
"2017-08-15","-361.06"
"2017-08-15","-345.60"
"2017-08-14","-340.10"
"2017-08-14","-270.72"
"2017-08-14","-266.23"
"2017-08-14","-260.84"
"2017-08-14","-250.54"
"2017-08-14","-246.54"
"2017-08-14","-242.54"
"2017-08-14","-226.04"
"2017-08-14","-198.09"
"2017-08-14","-193.29"
"2017-08-14","-183.79"
"2017-08-14","-178.49"
"2017-08-14","-125.51"
"2017-08-11","-105.51"
"2017-08-11","-98.81"
"2017-08-11","-92.21"
"2017-08-11","-85.62"
"2017-08-10","-69.18"
"2017-08-10","-61.18"
"2017-08-10","-54.48"
"2017-08-10","-47.86"
"2017-08-10","-43.96"
"2017-08-10","-23.36"
"2017-08-09","-21.36"
"2017-08-09","-1.36"
"2017-08-09","27.92"
"2017-08-09","37.42"
"2017-08-09","42.92"
"2017-08-08","49.52"
"2017-08-08","54.30"
"2017-08-08","81.29"
"2017-08-08","86.28"
"2017-08-08","92.98"
"2017-08-07","99.58"
"2017-08-07","108.04"
"2017-08-07","113.34"
"2017-08-07","116.75"
"2017-08-07","125.55"
"2017-08-07","224.55"
"2017-08-07","227.55"
"2017-08-07","234.25"
"2017-08-07","239.04"
"2017-08-07","246.24"
"2017-08-07","255.74"
"2017-08-07","355.74"
"2017-08-07","358.74"
"2017-08-07","364.54"
"2017-08-04","367.44"
"2017-08-04","369.09"
"2017-08-04","378.04"
"2017-08-03","380.44"
"2017-08-03","405.62"
"2017-08-03","411.42"
"2017-08-03","416.72"
"2017-08-03","427.79"
"2017-08-02","429.79"
"2017-08-02","449.79"
"2017-08-02","457.39"
"2017-08-02","470.39"
"2017-08-02","472.14"
"2017-08-02","479.56"
"2017-08-01","483.96"
"2017-08-01","497.20"
"2017-08-01","503.20"
"2017-08-01","508.50"
"2017-08-01","520.40"
"2017-07-31","1165.40"
"2017-07-31","1186.90"
"2017-07-31","1191.70"
"2017-07-31","1193.70"
"2017-07-31","1197.75"
"2017-07-31","1205.35"
"2017-07-31","1211.55"
"2017-07-31","1215.34"
"2017-07-31","1219.74"
"2017-07-31","1224.43"
"2017-07-31","1250.28"
"2017-07-31","1256.23"
"2017-07-31","1262.83"
"2017-07-31","1274.82"
"2017-07-28","1293.32"
"2017-07-28","1297.82"
"2017-07-28","1299.82"
"2017-07-27","1311.57"
"2017-07-27","1317.96"
"2017-07-27","1319.16"
"2017-07-27","1329.06"
"2017-07-27","1334.01"
"2017-07-27","1342.91"
"2017-07-27","1347.86"
"2017-07-27","1352.81"
"2017-07-27","1360.66"
"2017-07-27","1366.46"
"2017-07-26","-426.94"
"2017-07-26","-406.94"
"2017-07-26","-396.94"
"2017-07-26","-391.64"
"2017-07-26","-385.05"
"2017-07-26","-379.55"
"2017-07-26","-369.56"
"2017-07-25","-367.56"
"2017-07-25","-364.36"
"2017-07-25","-362.66"
"2017-07-25","-350.91"
"2017-07-25","-344.96"
"2017-07-25","-334.01"
"2017-07-25","-319.57"
"2017-07-25","-315.17"
"2017-07-24","-313.17"
"2017-07-24","-312.07"
"2017-07-24","-272.07"
"2017-07-24","-270.57"
"2017-07-24","-262.52"
"2017-07-24","-260.52"
"2017-07-24","-258.02"
"2017-07-24","-237.02"
"2017-07-24","-225.47"
"2017-07-24","-185.47"
"2017-07-24","-182.47"
"2017-07-24","-169.97"
"2017-07-24","-165.57"
"2017-07-24","-162.07"
"2017-07-24","-114.07"
"2017-07-24","-104.47"
"2017-07-24","-95.52"
"2017-07-21","-79.68"
"2017-07-21","-75.68"
"2017-07-21","-69.93"
"2017-07-21","-66.14"
"2017-07-20","-60.34"
"2017-07-20","-55.04"
"2017-07-19","-48.59"
"2017-07-19","-14.19"
"2017-07-19","-8.89"
"2017-07-19","-0.39"
"2017-07-19","1.61"
"2017-07-19","5.81"
"2017-07-19","11.60"
"2017-07-18","12.80"
"2017-07-18","21.57"
"2017-07-18","27.37"
"2017-07-18","31.15"
"2017-07-18","39.60"
"2017-07-18","45.60"
"2017-07-17","48.28"
"2017-07-17","68.28"
"2017-07-17","75.27"
"2017-07-17","77.77"
"2017-07-17","101.77"
"2017-07-17","105.67"
"2017-07-17","110.47"
"2017-07-17","210.47"
"2017-07-17","219.77"
"2017-07-17","227.53"
"2017-07-17","232.13"
"2017-07-17","236.43"
"2017-07-17","239.52"
"2017-07-17","250.71"
"2017-07-17","257.31"
"2017-07-17","260.11"
"2017-07-17","264.86"
"2017-07-17","299.86"
"2017-07-17","303.56"
"2017-07-17","312.56"
"2017-07-17","314.56"
"2017-07-17","318.31"
"2017-07-17","323.30"
"2017-07-17","329.80"
"2017-07-17","339.40"
"2017-07-17","341.80"
"2017-07-14","349.05"
"2017-07-14","355.65"
"2017-07-14","363.30"
"2017-07-14","364.79"
"2017-07-14","369.29"
"2017-07-13","371.69"
"2017-07-13","391.69"
"2017-07-13","397.19"
"2017-07-13","400.98"
"2017-07-13","407.58"
"2017-07-12","419.08"
"2017-07-12","494.79"
"2017-07-12","502.59"
"2017-07-12","509.19"
"2017-07-12","511.59"
"2017-07-11","520.99"
"2017-07-11","522.99"
"2017-07-11","526.99"
"2017-07-10","534.82"
"2017-07-10","540.12"
"2017-07-10","548.17"
"2017-07-10","551.37"
"2017-07-10","553.77"
"2017-07-10","561.77"
"2017-07-10","569.60"
"2017-07-07","577.09"
"2017-07-07","589.09"
"2017-07-07","596.94"
"2017-07-07","606.84"
"2017-07-07","612.44"
"2017-07-06","617.74"
"2017-07-06","632.14"
"2017-07-06","714.38"
"2017-07-05","717.23"
"2017-07-05","723.83"
"2017-07-05","728.32"
"2017-07-05","729.82"
"2017-07-05","737.32"
"2017-07-04","738.81"
"2017-07-04","752.99"
"2017-07-04","762.49"
"2017-07-04","769.09"
"2017-07-03","777.59"
"2017-07-03","807.59"
"2017-07-03","814.19"
"2017-07-03","816.63"
"2017-07-03","820.83"
"2017-07-03","827.67"
"2017-07-03","829.67"
"2017-07-03","839.57"
"2017-07-03","856.32"
"2017-07-03","862.42"
"2017-06-30","1507.42"
"2017-06-30","1513.50"
"2017-06-30","1518.80"
"2017-06-29","1525.38"
"2017-06-29","1530.68"
"2017-06-29","1550.68"
"2017-06-29","1563.05"
"2017-06-29","1569.55"
"2017-06-29","1587.43"
"2017-06-29","1591.22"
"2017-06-29","1596.52"
"2017-06-28","1600.42"
"2017-06-28","1604.41"
"2017-06-28","1611.41"
"2017-06-28","1615.11"
"2017-06-27","1619.10"
"2017-06-27","1628.55"
"2017-06-27","1717.55"
"2017-06-27","1723.35"
"2017-06-27","1727.94"
"2017-06-27","1729.94"
"2017-06-26","-653.46"
"2017-06-26","-647.07"
"2017-06-26","-636.82"
"2017-06-26","-631.02"
"2017-06-26","-617.52"
"2017-06-26","-609.92"
"2017-06-26","-602.23"
"2017-06-26","-595.14"
"2017-06-26","-593.14"
"2017-06-23","-583.15"
"2017-06-23","-578.75"
"2017-06-23","-573.51"
"2017-06-23","-564.56"
"2017-06-22","-464.56"
"2017-06-22","-458.56"
"2017-06-22","-449.16"
"2017-06-22","-438.16"
"2017-06-21","-433.76"
"2017-06-21","-424.87"
"2017-06-21","-412.87"
"2017-06-20","-402.17"
"2017-06-20","-392.38"
"2017-06-20","-385.78"
"2017-06-19","-378.11"
"2017-06-19","-358.11"
"2017-06-19","-356.11"
"2017-06-19","-351.71"
"2017-06-19","-346.01"
"2017-06-19","-339.41"
"2017-06-19","-324.41"
"2017-06-19","-322.21"
"2017-06-19","-318.61"
"2017-06-19","-314.52"
"2017-06-19","-309.83"
"2017-06-19","-301.33"
"2017-06-19","-293.30"
"2017-06-19","-287.22"
"2017-06-19","-285.60"
"2017-06-19","-274.92"
"2017-06-19","-271.72"
"2017-06-19","-266.52"
"2017-06-19","-258.82"
"2017-06-19","-236.99"
"2017-06-16","-232.34"
"2017-06-16","-227.35"
"2017-06-15","-213.40"
"2017-06-15","-206.80"
"2017-06-15","-204.90"
"2017-06-15","-199.05"
"2017-06-14","-139.05"
"2017-06-14","-134.65"
"2017-06-13","-126.16"
"2017-06-13","-112.16"
"2017-06-13","-106.36"
"2017-06-12","-98.53"
"2017-06-12","-12.70"
"2017-06-12","-10.70"
"2017-06-12","89.30"
"2017-06-12","93.29"
"2017-06-12","101.17"
"2017-06-12","103.77"
"2017-06-12","111.77"
"2017-06-12","117.57"
"2017-06-12","130.33"
"2017-06-12","139.93"
"2017-06-12","144.83"
"2017-06-12","154.43"
"2017-06-12","161.03"
"2017-06-12","166.83"
"2017-06-12","173.13"
"2017-06-12","178.62"
"2017-06-12","181.82"
"2017-06-12","191.82"
"2017-06-09","241.82"
"2017-06-09","249.02"
"2017-06-09","254.51"
"2017-06-09","261.11"
"2017-06-09","263.75"
"2017-06-08","269.14"
"2017-06-08","273.13"
"2017-06-08","278.43"
"2017-06-08","285.93"
"2017-06-08","290.02"
"2017-06-07","307.75"
"2017-06-07","314.35"
"2017-06-07","333.35"
"2017-06-06","341.25"
"2017-06-06","346.55"
"2017-06-06","353.99"
"2017-06-05","361.49"
"2017-06-05","381.49"
"2017-06-05","384.99"
"2017-06-05","395.75"
"2017-06-05","409.25"
"2017-06-05","414.05"
"2017-06-05","421.55"
"2017-06-05","427.04"
"2017-06-05","447.03"
"2017-06-05","449.83"
"2017-06-05","451.83"
"2017-06-05","458.43"
"2017-06-05","474.63"
"2017-06-05","481.83"
"2017-06-05","483.83"
"2017-06-05","496.56"
"2017-06-05","1141.56"
"2017-06-02","496.56"
"2017-06-02","516.56"
"2017-06-02","517.31"
"2017-06-02","519.51"
"2017-06-02","526.81"
"2017-06-02","532.11"
"2017-06-02","535.91"
"2017-06-02","595.91"
"2017-06-01","1065.91"
"2017-06-01","1071.71"
"2017-06-01","1079.71"
"2017-05-31","1093.46"
"2017-05-31","1100.06"
"2017-05-31","1108.81"
"2017-05-31","1125.35"
"2017-05-30","1217.40"
"2017-05-30","1287.40"
"2017-05-30","1387.40"
"2017-05-30","1406.40"
"2017-05-30","1427.44"
"2017-05-30","1431.23"
"2017-05-30","1435.63"
"2017-05-30","1438.88"
"2017-05-30","1446.33"
"2017-05-30","1448.33"
"2017-05-30","1904.03"
"2017-05-30","1905.53"
"2017-05-30","1924.69"
"2017-05-30","1938.19"
"2017-05-30","1950.19"
"2017-05-30","1959.18"
"2017-05-30","1968.68"
"2017-05-30","1982.53"
"2017-05-30","1986.02"
"2017-05-30","1988.02"
"2017-05-30","1995.70"
"2017-05-30","2005.69"
"2017-05-30","2007.19"
"2017-05-30","2017.39"
"2017-05-26","2024.66"
"2017-05-26","2031.31"
"2017-05-26","2035.71"
"2017-05-26","2037.21"
"2017-05-26","2043.21"
"2017-05-25","278.28"
"2017-05-25","283.48"
"2017-05-25","290.08"
"2017-05-25","297.58"
"2017-05-24","312.53"
"2017-05-24","322.01"
"2017-05-24","327.81"
"2017-05-24","333.11"
"2017-05-23","339.10"
"2017-05-23","346.10"
"2017-05-23","350.10"
"2017-05-23","364.00"
"2017-05-22","376.74"
"2017-05-22","413.78"
"2017-05-22","418.58"
"2017-05-22","421.78"
"2017-05-22","423.78"
"2017-05-22","435.43"
"2017-05-22","444.38"
"2017-05-22","455.98"
"2017-05-22","477.98"
"2017-05-22","486.77"
"2017-05-22","488.76"
"2017-05-22","493.11"
"2017-05-22","497.30"
"2017-05-19","502.60"
"2017-05-19","511.00"
"2017-05-19","516.80"
"2017-05-19","521.05"
"2017-05-19","538.32"
"2017-05-19","554.32"
"2017-05-18","559.32"
"2017-05-18","565.50"
"2017-05-18","572.10"
"2017-05-18","582.19"
"2017-05-17","587.32"
"2017-05-17","596.42"
"2017-05-17","603.01"
"2017-05-16","615.51"
"2017-05-16","624.16"
"2017-05-15","625.61"
"2017-05-15","645.61"
"2017-05-15","650.64"
"2017-05-15","656.13"
"2017-05-15","671.56"
"2017-05-15","678.21"
"2017-05-12","744.54"
"2017-05-12","830.97"
"2017-05-12","842.11"
"2017-05-11","931.40"
"2017-05-11","944.44"
"2017-05-11","950.43"
"2017-05-11","955.37"
"2017-05-11","956.87"
"2017-05-10","1046.04"
"2017-05-10","1061.04"
"2017-05-10","1070.04"
"2017-05-10","1077.62"
"2017-05-10","1079.92"
"2017-05-10","1084.32"
"2017-05-10","1088.32"
"2017-05-10","1094.82"
"2017-05-09","982.82"
"2017-05-09","987.22"
"2017-05-09","1049.22"
"2017-05-08","1056.62"
"2017-05-08","1058.12"
"2017-05-08","1061.12"
"2017-05-08","1067.12"
"2017-05-08","1079.12"
"2017-05-08","1087.12"
"2017-05-08","1092.42"
"2017-05-08","1094.42"
"2017-05-08","1097.62"
"2017-05-08","1101.96"
"2017-05-08","1106.46"
"2017-05-08","1108.95"
"2017-05-08","1120.20"
"2017-05-05","1125.68"
"2017-05-05","1129.47"
"2017-05-05","1135.27"
"2017-05-04","1144.22"
"2017-05-04","1151.12"
"2017-05-04","1159.00"
"2017-05-03","1259.00"
"2017-05-03","1274.28"
"2017-05-02","1278.78"
"2017-05-02","1300.77"
"2017-05-02","1320.77"
"2017-05-02","1339.77"
"2017-05-02","1344.27"
"2017-05-02","1360.87"
"2017-05-02","1372.55"
"2017-05-02","1379.55"
"2017-05-02","1381.55"
"2017-05-02","1383.45"
"2017-05-02","1403.45"
"2017-05-02","1406.35"
"2017-05-02","1410.00"
"2017-05-02","1416.60"
"2017-05-02","1423.10"
"2017-05-02","1438.10"
"2017-05-02","1473.05"
"2017-05-02","1488.95"
"2017-05-02","1548.95"
"2017-04-28","2018.95"
"2017-04-28","2023.84"
"2017-04-28","2032.64"
"2017-04-28","2045.90"
"2017-04-28","2051.20"
"2017-04-27","2060.49"
"2017-04-27","2066.29"
"2017-04-27","2074.39"
"2017-04-27","2077.14"
"2017-04-27","2084.94"
"2017-04-26","2090.29"
"2017-04-26","2101.49"
"2017-04-25","336.56"
"2017-04-25","359.56"
"2017-04-24","377.31"
"2017-04-24","397.31"
"2017-04-24","427.30"
"2017-04-24","439.80"
"2017-04-24","446.03"
"2017-04-24","455.33"
"2017-04-24","456.62"
"2017-04-24","458.12"
"2017-04-24","471.67"
"2017-04-24","473.17"
"2017-04-24","491.17"
"2017-04-24","494.07"
"2017-04-24","511.06"
"2017-04-24","518.46"
"2017-04-24","525.21"
"2017-04-21","537.16"
"2017-04-21","543.81"
"2017-04-21","562.16"
"2017-04-21","571.04"
"2017-04-20","576.34"
"2017-04-20","580.84"
"2017-04-20","585.24"
"2017-04-20","585.89"
"2017-04-19","590.14"
"2017-04-19","597.14"
"2017-04-18","602.94"
"2017-04-18","608.19"
"2017-04-18","609.69"
"2017-04-18","709.69"
"2017-04-18","711.69"
"2017-04-18","714.09"
"2017-04-18","721.29"
"2017-04-18","756.24"
"2017-04-18","766.24"
"2017-04-18","772.63"
"2017-04-18","783.13"
"2017-04-18","791.89"
"2017-04-18","799.92"
"2017-04-18","804.32"
"2017-04-18","808.22"
"2017-04-13","838.22"
"2017-04-13","847.62"
"2017-04-13","849.11"
"2017-04-13","857.41"
"2017-04-12","860.31"
"2017-04-12","947.22"
"2017-04-12","951.77"
"2017-04-12","962.76"
"2017-04-12","966.76"
"2017-04-11","974.70"
"2017-04-11","977.60"
"2017-04-11","988.05"
"2017-04-11","995.55"
"2017-04-10","997.55"
"2017-04-10","1017.55"
"2017-04-10","1026.05"
"2017-04-10","1126.05"
"2017-04-10","1128.33"
"2017-04-10","1139.03"
"2017-04-10","1145.17"
"2017-04-10","1148.07"
"2017-04-10","1150.07"
"2017-04-10","1159.57"
"2017-04-10","1164.57"
"2017-04-10","1176.57"
"2017-04-10","1181.77"
"2017-04-10","1194.27"
"2017-04-10","1214.27"
"2017-04-10","1220.87"
"2017-04-10","1232.88"
"2017-04-07","1243.08"
"2017-04-07","1263.08"
"2017-04-07","1266.56"
"2017-04-07","1268.76"
"2017-04-07","1270.76"
"2017-04-06","1315.76"
"2017-04-06","1321.51"
"2017-04-06","1327.51"
"2017-04-06","1345.51"
"2017-04-05","1347.51"
"2017-04-05","1353.46"
"2017-04-05","1359.26"
"2017-04-04","1233.26"
"2017-04-04","1236.16"
"2017-04-04","1241.26"
"2017-04-04","1271.46"
"2017-04-03","1274.36"
"2017-04-03","1280.96"
"2017-04-03","1288.86"
"2017-04-03","1309.86"
"2017-04-03","1315.16"
"2017-04-03","1943.16"
"2017-04-03","1951.16"
"2017-04-03","1952.36"
"2017-04-03","1962.86"
"2017-04-03","1969.11"
"2017-04-03","1973.10"
"2017-04-03","1977.90"
"2017-04-03","1984.37"
"2017-04-03","1994.37"
"2017-04-03","2464.37"
"2017-04-03","2524.37"
"2017-04-03","2398.37"
"2017-03-31","2272.37"
"2017-03-31","2281.82"
"2017-03-31","2284.72"
"2017-03-31","2297.34"
"2017-03-31","2302.64"
"2017-03-30","2312.44"
"2017-03-30","2321.43"
"2017-03-30","2325.83"
"2017-03-30","2332.83"
"2017-03-30","2334.83"
"2017-03-30","2349.33"
"2017-03-29","2353.92"
"2017-03-28","122.35"
"2017-03-27","142.35"
"2017-03-27","162.35"
"2017-03-27","188.74"
"2017-03-27","193.77"
"2017-03-27","195.26"
"2017-03-27","201.36"
"2017-03-27","231.36"
"2017-03-27","244.38"
"2017-03-27","250.68"
"2017-03-27","254.52"
"2017-03-27","257.07"
"2017-03-27","260.86"
"2017-03-27","264.04"
"2017-03-27","266.04"
"2017-03-27","268.83"
"2017-03-27","270.83"
"2017-03-27","279.58"
"2017-03-24","347.58"
"2017-03-24","356.33"
"2017-03-23","361.63"
"2017-03-23","381.63"
"2017-03-23","388.01"
"2017-03-23","394.40"
"2017-03-23","401.00"
"2017-03-22","403.90"
"2017-03-22","408.89"
"2017-03-22","414.49"
"2017-03-22","425.19"
"2017-03-21","430.69"
"2017-03-21","530.69"
"2017-03-21","538.19"
"2017-03-20","545.95"
"2017-03-20","565.95"
"2017-03-20","572.74"
"2017-03-20","578.22"
"2017-03-20","581.62"
"2017-03-20","586.02"
"2017-03-20","592.92"
"2017-03-20","601.92"
"2017-03-20","611.37"
"2017-03-20","671.37"
"2017-03-20","678.18"
"2017-03-17","683.58"
"2017-03-17","690.18"
"2017-03-17","700.88"
"2017-03-16","707.88"
"2017-03-16","714.92"
"2017-03-16","717.85"
"2017-03-16","731.15"
"2017-03-15","890.15"
"2017-03-15","895.10"
"2017-03-15","901.54"
"2017-03-14","907.34"
"2017-03-14","927.34"
"2017-03-14","932.29"
"2017-03-14","946.91"
"2017-03-14","948.91"
"2017-03-14","953.31"
"2017-03-13","733.31"
"2017-03-13","859.31"
"2017-03-13","861.31"
"2017-03-13","866.61"
"2017-03-13","873.11"
"2017-03-13","874.71"
"2017-03-13","880.86"
"2017-03-13","883.46"
"2017-03-13","901.31"
"2017-03-13","904.81"
"2017-03-13","913.56"
"2017-03-13","923.56"
"2017-03-13","1023.56"
"2017-03-13","1024.55"
"2017-03-10","824.55"
"2017-03-10","826.05"
"2017-03-10","832.65"
"2017-03-10","838.15"
"2017-03-10","848.65"
"2017-03-07","800.96"
"2017-03-07","802.71"
"2017-03-07","806.45"
"2017-03-07","827.80"
"2017-03-07","828.44"
"2017-03-06","830.84"
"2017-03-06","850.84"
"2017-03-06","853.09"
"2017-03-06","857.34"
"2017-03-06","869.34"
"2017-03-06","871.34"
"2017-03-06","971.34"
"2017-03-06","978.19"
"2017-03-02","1088.19"
"2017-03-01","1188.19"
"2017-03-01","1209.19"
"2017-03-01","1269.19"
"2017-02-28","1739.19"
"2017-02-28","1746.19"
"2017-02-28","1748.59"
"2017-02-27","-7.18"
"2017-02-27","-4.28"
"2017-02-27","-2.79"
"2017-02-27","97.21"
"2017-02-21","100.11"
"2017-02-21","102.11"
"2017-02-20","104.51"
"2017-02-20","109.71"
"2017-02-20","112.11"
"2017-02-20","312.11"
"2017-02-17","316.70"
"2017-02-17","318.80"
"2017-02-17","324.60"
"2017-02-17","330.55"
"2017-02-17","336.55"
"2017-02-16","336.88"
"2017-02-16","356.88"
"2017-02-16","361.28"
"2017-02-15","366.52"
"2017-02-15","401.47"
"2017-02-15","412.47"
"2017-02-15","419.07"
"2017-02-14","427.57"
"2017-02-14","429.97"
"2017-02-14","434.92"
"2017-02-13","440.12"
"2017-02-13","525.04"
"2017-02-13","725.04"
"2017-02-10","732.84"
"2017-02-10","736.44"
"2017-02-10","745.44"
"2017-02-09","753.94"
"2017-02-09","773.94"
"2017-02-09","787.19"
"2017-02-08","789.59"
"2017-02-07","837.28"
"2017-02-06","840.18"
"2017-02-06","842.58"
"2017-02-06","847.78"
"2017-02-06","857.77"
"2017-02-06","862.52"
"2017-02-06","867.01"
"2017-02-06","869.91"
"2017-02-06","889.90"
"2017-02-06","900.55"
"2017-02-06","902.55"
"2017-02-06","927.75"
"2017-02-03","767.75"
"2017-02-02","770.65"
"2017-02-02","773.05"
"2017-02-02","783.95"
"2017-02-02","794.65"
"2017-02-02","1264.65"
"2017-02-01","1324.65"
"2017-02-01","1332.45"
"2017-01-31","1532.45"
"2017-01-31","1539.94"
"2017-01-31","1544.19"
"2017-01-30","1554.81"
"2017-01-30","1574.81"
"2017-01-30","1594.81"
"2017-01-30","1614.11"
"2017-01-30","1653.47"
"2017-01-25","-102.10"
"2017-01-24","-88.90"
"2017-01-24","-68.90"
"2017-01-23","-59.95"
"2017-01-23","-39.95"
"2017-01-23","160.05"
"2017-01-23","164.85"
"2017-01-23","175.65"
"2017-01-23","188.55"
"2017-01-23","195.80"
"2017-01-23","214.36"
"2017-01-23","220.66"
"2017-01-23","222.15"
"2017-01-23","238.15"
"2017-01-20","343.20"
"2017-01-20","348.60"
"2017-01-20","357.40"
"2017-01-20","361.80"
"2017-01-19","365.80"
"2017-01-19","373.30"
"2017-01-19","382.90"
"2017-01-18","391.85"
"2017-01-18","411.85"
"2017-01-17","414.25"
"2017-01-16","417.15"
"2017-01-16","447.15"
"2017-01-16","460.10"
"2017-01-16","467.08"
"2017-01-13","567.08"
"2017-01-13","582.08"
"2017-01-12","583.44"
"2017-01-12","631.92"
"2017-01-12","652.92"
"2017-01-12","659.52"
"2017-01-11","662.42"
"2017-01-11","670.37"
"2017-01-09","680.22"
"2017-01-09","700.22"
"2017-01-09","709.82"
"2017-01-09","722.82"
"2017-01-09","736.07"
"2017-01-09","763.57"
"2017-01-09","765.97"
"2017-01-09","773.46"
"2017-01-09","810.96"
"2017-01-09","823.91"
"2017-01-05","923.91"
"2017-01-04","1023.91"
"2017-01-04","1043.91"
"2017-01-04","1045.91"
"2017-01-03","545.91"
"2017-01-03","645.91"
"2017-01-03","647.91"
"2017-01-03","680.91"
"2017-01-03","740.91"
"2016-12-28","1210.91"
"2016-12-28","1230.91"
"2016-12-28","1246.91"
"2016-12-28","1251.91"
"2016-12-28","1264.90"
"2016-12-28","1267.89"
"2016-12-28","1286.92"
"2016-12-28","1306.92"
"2016-12-28","1322.92"
"2016-12-23","1122.92"
"2016-12-22","1222.92"
"2016-12-22","1242.92"
"2016-12-22","1244.42"
"2016-12-21","-987.15"
"2016-12-21","-974.30"
"2016-12-21","-964.30"
"2016-12-21","-962.80"
"2016-12-21","-936.80"
"2016-12-20","-918.81"
"2016-12-19","-818.81"
"2016-12-19","-803.81"
"2016-12-19","-799.56"
"2016-12-19","-795.66"
"2016-12-19","-786.36"
"2016-12-19","-783.46"
"2016-12-16","-763.46"
"2016-12-16","-759.56"
"2016-12-16","-749.56"
"2016-12-16","-727.42"
"2016-12-15","-712.72"
"2016-12-14","-612.72"
"2016-12-12","-603.22"
"2016-12-12","-530.76"
"2016-12-12","-510.76"
"2016-12-12","-503.06"
"2016-12-12","-493.76"
"2016-12-12","-393.76"
"2016-12-12","-391.76"
"2016-12-08","-386.46"
"2016-12-08","-366.46"
"2016-12-08","-363.56"
"2016-12-05","-263.56"
"2016-12-05","-220.61"
"2016-12-05","-200.61"
"2016-12-05","-185.51"
"2016-12-05","-180.21"
"2016-12-05","-176.31"
"2016-12-05","-174.81"
"2016-12-05","-168.82"
"2016-12-05","-68.82"
"2016-12-05","-66.82"
"2016-12-02","-72.12"
"2016-12-02","27.88"
"2016-12-02","87.88"
"2016-12-01","557.88"
"2016-12-01","565.08"
"2016-12-01","567.33"
"2016-11-30","573.83"
"2016-11-30","593.83"
"2016-11-30","599.92"
"2016-11-30","605.22"
"2016-11-30","612.61"
"2016-11-29","625.61"
"2016-11-29","635.61"
"2016-11-29","642.91"
"2016-11-29","712.91"
"2016-11-28","721.95"
"2016-11-28","723.45"
"2016-11-25","732.55"
"2016-11-25","832.55"
"2016-11-24","-923.02"
"2016-11-23","-914.27"
"2016-11-23","-884.28"
"2016-11-22","-879.69"
"2016-11-22","-829.69"
"2016-11-22","-822.50"
"2016-11-22","-812.43"
"2016-11-21","-803.74"
"2016-11-18","-748.49"
"2016-11-17","-656.61"
"2016-11-17","-644.11"
"2016-11-16","-544.11"
"2016-11-16","-524.11"
"2016-11-16","-522.41"
"2016-11-16","-513.46"
"2016-11-15","-488.46"
"2016-11-14","-484.46"
"2016-11-14","-462.71"
"2016-11-14","-356.30"
"2016-11-14","-342.70"
"2016-11-14","-340.70"
"2016-11-11","-336.80"
"2016-11-11","-330.10"
"2016-11-11","-230.10"
"2016-11-10","-209.10"
"2016-11-08","-189.59"
"2016-11-07","-89.59"
"2016-11-07","-83.59"
"2016-11-07","-74.09"
"2016-11-07","-70.10"
"2016-11-07","-68.10"
"2016-11-07","-65.70"
"2016-11-07","-64.20"
"2016-11-07","-62.70"
"2016-11-04","42.30"
"2016-11-04","47.60"
"2016-11-03","68.60"
"2016-11-03","74.40"
"2016-11-03","174.40"
"2016-11-02","183.70"
"2016-11-01","185.20"
"2016-11-01","245.20"
"2016-10-31","715.20"
"2016-10-31","735.20"
"2016-10-31","760.20"
"2016-10-31","768.10"
"2016-10-31","868.10"
"2016-10-28","887.10"
"2016-10-28","987.10"
"2016-10-27","990.00"
"2016-10-27","1010.00"
"2016-10-27","1014.08"
"2016-10-27","1015.07"
"2016-10-27","1018.82"
"2016-10-27","1020.02"
"2016-10-27","1022.92"
"2016-10-24","-732.65"
"2016-10-24","-730.65"
"2016-10-24","-630.65"
"2016-10-24","-627.75"
"2016-10-21","-619.00"
"2016-10-21","-611.50"
"2016-10-21","-609.10"
"2016-10-21","-560.10"
"2016-10-19","-451.10"
"2016-10-18","-448.20"
"2016-10-18","-445.10"
"2016-10-17","-441.00"
"2016-10-17","-341.00"
"2016-10-17","-339.00"
"2016-10-17","-318.04"
"2016-10-17","-276.20"
"2016-10-14","-255.60"
"2016-10-14","-253.60"
"2016-10-12","-153.60"
"2016-10-12","-105.12"
"2016-10-10","-5.12"
"2016-10-10","14.88"
"2016-10-10","34.88"
"2016-10-07","134.88"
"2016-10-06","169.88"
"2016-10-05","206.87"
"2016-10-04","214.57"
"2016-10-03","314.57"
"2016-10-03","322.17"
"2016-10-03","343.92"
"2016-10-03","422.49"
"2016-10-03","892.49"
"2016-09-30","952.49"
"2016-09-29","1052.49"
"2016-09-29","1057.79"
"2016-09-28","1072.79"
"2016-09-27","1112.79"
"2016-09-26","1114.79"
"2016-09-26","1214.79"
"2016-09-26","1216.79"
"2016-09-22","-776.78"
"2016-09-19","-676.78"
"2016-09-19","-674.78"
"2016-09-14","-574.78"
"2016-09-13","-474.78"
"2016-09-12","-472.78"
"2016-09-12","-395.23"
"2016-09-12","-335.23"
"2016-09-12","-235.23"
"2016-09-09","-233.23"
"2016-09-05","-293.23"
"2016-09-05","-193.23"
"2016-09-05","-90.12"
"2016-09-02","-87.12"
"2016-09-01","12.88"
"2016-09-01","14.88"
"2016-09-01","114.88"
"2016-09-01","584.88"
"2016-08-30","644.88"
"2016-08-30","744.88"
"2016-08-26","752.78"
"2016-08-26","761.63"
"2016-08-26","767.62"
"2016-08-26","867.62"
"2016-08-25","872.92"
"2016-08-25","881.40"
"2016-08-25","884.40"
"2016-08-25","897.40"
"2016-08-24","-858.17"
"2016-08-23","-851.70"
"2016-08-22","-842.60"
"2016-08-19","-742.60"
"2016-08-19","-642.60"
"2016-08-16","-637.30"
"2016-08-15","-537.30"
"2016-08-12","-528.00"
"2016-08-11","-451.62"
"2016-08-09","-351.62"
"2016-08-08","-316.63"
"2016-08-05","-216.63"
"2016-08-04","-116.63"
"2016-08-03","-113.73"
"2016-08-03","-101.59"
"2016-08-03","-93.66"
"2016-08-02","-87.16"
"2016-08-02","-72.66"
"2016-08-02","-40.66"
"2016-08-02","-34.70"
"2016-08-02","65.30"
"2016-08-02","133.35"
"2016-08-02","134.85"
"2016-08-02","149.40"
"2016-08-01","158.65"
"2016-08-01","163.65"
"2016-08-01","200.85"
"2016-08-01","216.65"
"2016-08-01","219.64"
"2016-08-01","279.64"
"2016-07-29","739.64"
"2016-07-28","731.74"
"2016-07-28","739.74"
"2016-07-27","839.74"
"2016-07-26","-915.83"
"2016-07-25","-850.78"
"2016-07-25","-848.78"
"2016-07-25","-846.78"
"2016-07-20","-746.78"
"2016-07-18","-646.78"
"2016-07-15","-645.65"
"2016-07-12","-545.65"
"2016-07-12","-469.27"
"2016-07-12","-369.27"
"2016-07-12","-359.97"
"2016-07-11","-357.07"
"2016-07-11","-355.07"
"2016-07-05","-255.07"
"2016-07-05","-155.07"
"2016-07-04","-145.22"
"2016-07-04","-140.22"
"2016-07-04","-40.22"
"2016-07-04","53.78"
"2016-07-04","113.78"
"2016-06-27","573.78"
"2016-06-27","581.85"
"2016-06-27","681.85"
"2016-06-24","-1345.72"
"2016-06-24","-1337.22"
"2016-06-21","-1237.22"
"2016-06-20","-1232.22"
"2016-06-17","-1132.22"
"2016-06-17","-1032.22"
"2016-06-14","-1030.82"
"2016-06-13","-1018.57"
"2016-06-13","-942.19"
"2016-06-13","-936.10"
"2016-06-09","-836.10"
"2016-06-07","-736.10"
"2016-06-07","-730.30"
"2016-06-07","-724.50"
"2016-06-06","-694.50"
"2016-06-06","-674.50"
"2016-06-06","-670.00"
"2016-06-06","-668.50"
"2016-06-06","-662.70"
"2016-06-06","-652.17"
"2016-06-06","-640.17"
"2016-06-06","-540.17"
"2016-06-02","-440.17"
"2016-06-02","-439.67"
"2016-06-02","20.33"
"2016-06-02","80.33"
"2016-05-31","33.51"
"2016-05-31","53.51"
"2016-05-31","66.24"
"2016-05-31","74.71"
"2016-05-27","174.71"
"2016-05-27","274.71"
"2016-05-23","-1401.06"
"2016-05-23","-1393.76"
"2016-05-23","-1392.26"
"2016-05-23","-1372.21"
"2016-05-20","-1272.21"
"2016-05-20","-1266.72"
"2016-05-19","-1166.72"
"2016-05-18","-1154.72"
"2016-05-17","-1153.09"
"2016-05-17","-1149.10"
"2016-05-16","-1049.10"
"2016-05-12","-1038.00"
"2016-05-12","-989.98"
"2016-05-09","-889.98"
"2016-05-09","-879.98"
"2016-05-09","-878.48"
"2016-05-09","-826.48"
"2016-05-04","-726.48"
"2016-05-03","-626.48"
"2016-05-03","-624.08"
"2016-05-03","-616.38"
"2016-05-03","-516.38"
"2016-05-03","-505.87"
"2016-05-03","-405.87"
"2016-05-03","-345.87"
"2016-04-29","114.13"
"2016-04-29","122.83"
"2016-04-29","125.73"
"2016-04-28","225.73"
"2016-04-25","-1450.04"
"2016-04-25","-1430.04"
"2016-04-25","-1413.29"
"2016-04-20","-1313.29"
"2016-04-19","-1213.29"
"2016-04-19","-1210.89"
"2016-04-18","-1203.90"
"2016-04-18","-1183.90"
"2016-04-18","-1083.90"
"2016-04-15","-1073.91"
"2016-04-15","-1069.91"
"2016-04-14","-1060.01"
"2016-04-14","-960.01"
"2016-04-13","-958.11"
"2016-04-12","-947.11"
"2016-04-12","-883.72"
"2016-04-12","-841.17"
"2016-04-12","-840.18"
"2016-04-12","-833.79"
"2016-04-12","-789.36"
"2016-04-11","-784.58"
"2016-04-11","-764.58"
"2016-04-11","-759.64"
"2016-04-11","-746.39"
"2016-04-11","-710.34"
"2016-04-08","-610.34"
"2016-04-05","-510.34"
"2016-04-04","-468.34"
"2016-04-04","-368.34"
"2016-04-04","-362.85"
"2016-04-04","-354.86"
"2016-04-04","-336.77"
"2016-04-04","-276.77"
"2016-04-01","183.23"
"2016-04-01","191.22"
"2016-03-30","213.18"
"2016-03-29","216.08"
"2016-03-29","236.08"
"2016-03-29","238.98"
"2016-03-29","245.28"
"2016-03-29","249.28"
"2016-03-29","254.22"
"2016-03-29","354.22"
"2016-03-29","364.21"
"2016-03-29","375.02"
"2016-03-29","381.00"
"2016-03-29","415.00"
"2016-03-24","-1424.17"
"2016-03-24","-1419.77"
"2016-03-23","-1410.02"
"2016-03-23","-1390.02"
"2016-03-23","-1385.52"
"2016-03-22","-1382.62"
"2016-03-22","-1377.37"
"2016-03-22","-1371.57"
"2016-03-22","-1366.92"
"2016-03-22","-1360.08"
"2016-03-21","-1260.08"
"2016-03-21","-1230.08"
"2016-03-21","-1210.08"
"2016-03-21","-1203.69"
"2016-03-21","-1193.89"
"2016-03-21","-1187.39"
"2016-03-21","-1182.99"
"2016-03-21","-1163.00"
"2016-03-21","-1127.42"
"2016-03-18","-1116.88"
"2016-03-18","-1107.08"
"2016-03-18","-1102.68"
"2016-03-18","-1082.18"
"2016-03-18","-1079.93"
"2016-03-17","-1078.57"
"2016-03-17","-1074.08"
"2016-03-17","-1069.68"
"2016-03-17","-1064.48"
"2016-03-16","-1062.19"
"2016-03-16","-1052.19"
"2016-03-16","-1020.20"
"2016-03-16","-1015.80"
"2016-03-16","-1012.26"
"2016-03-16","-1002.27"
"2016-03-16","-1000.78"
"2016-03-15","-1020.78"
"2016-03-15","-1010.79"
"2016-03-15","-1005.49"
"2016-03-15","-919.30"
"2016-03-15","-876.94"
"2016-03-14","-1076.94"
"2016-03-14","-1014.50"
"2016-03-14","-994.50"
"2016-03-14","-974.50"
"2016-03-14","-970.71"
"2016-03-14","-960.41"
"2016-03-14","-957.51"
"2016-03-14","-953.01"
"2016-03-14","-905.27"
"2016-03-14","-903.77"
"2016-03-14","-902.78"
"2016-03-14","-894.28"
"2016-03-14","-882.28"
"2016-03-14","-875.11"
"2016-03-14","-869.12"
"2016-03-14","-854.01"
"2016-03-11","-846.02"
"2016-03-11","-838.12"
"2016-03-11","-835.87"
"2016-03-11","-824.87"
"2016-03-11","-818.37"
"2016-03-11","-813.47"
"2016-03-11","-807.48"
"2016-03-10","-1007.48"
"2016-03-10","-1001.48"
"2016-03-10","-995.58"
"2016-03-09","-990.50"
"2016-03-09","-976.55"
"2016-03-08","-970.75"
"2016-03-08","-950.75"
"2016-03-08","-946.35"
"2016-03-07","-941.35"
"2016-03-07","-921.35"
"2016-03-07","-912.40"
"2016-03-07","-910.90"
"2016-03-07","-900.60"
"2016-03-07","-869.60"
"2016-03-07","-835.60"
"2016-03-07","-832.01"
"2016-03-07","-826.21"
"2016-03-07","-821.17"
"2016-03-04","-779.17"
"2016-03-04","-759.17"
"2016-03-04","-752.67"
"2016-03-04","-747.67"
"2016-03-03","-738.66"
"2016-03-03","-727.69"
"2016-03-03","-720.59"
"2016-03-03","-716.19"
"2016-03-02","-708.20"
"2016-03-02","-688.20"
"2016-03-02","-682.40"
"2016-03-02","-675.00"
"2016-03-02","-657.24"
"2016-03-02","-197.24"
"2016-03-01","-137.24"
"2016-03-01","-131.44"
"2016-03-01","-125.44"
"2016-03-01","-117.45"
"2016-02-29","-105.59"
"2016-02-29","-85.59"
"2016-02-29","-81.42"
"2016-02-29","-71.23"
"2016-02-29","-66.98"
"2016-02-29","-60.48"
"2016-02-29","-55.49"
"2016-02-29","-23.45"
"2016-02-29","-12.43"
"2016-02-26","-2.44"
"2016-02-26","0.46"
"2016-02-25","-1668.51"
"2016-02-25","-1648.51"
"2016-02-25","-1644.11"
"2016-02-24","-1638.02"
"2016-02-24","-1590.84"
"2016-02-24","-1585.04"
"2016-02-24","-1577.95"
"2016-02-23","-1531.64"
"2016-02-23","-1523.79"
"2016-02-23","-1520.89"
"2016-02-23","-1510.29"
"2016-02-22","-1504.31"
"2016-02-22","-1484.31"
"2016-02-22","-1454.31"
"2016-02-22","-1434.31"
"2016-02-22","-1414.32"
"2016-02-22","-1403.82"
"2016-02-22","-1402.93"
"2016-02-22","-1401.62"
"2016-02-22","-1397.82"
"2016-02-22","-1384.82"
"2016-02-22","-1379.52"
"2016-02-22","-1372.73"
"2016-02-22","-1364.63"
"2016-02-22","-1355.63"
"2016-02-22","-1353.23"
"2016-02-22","-1341.23"
"2016-02-22","-1338.26"
"2016-02-22","-1333.36"
"2016-02-22","-1320.87"
"2016-02-22","-1311.62"
"2016-02-22","-1286.62"
"2016-02-22","-1282.57"
"2016-02-22","-1280.87"
"2016-02-22","-1199.47"
"2016-02-22","-1192.97"
"2016-02-19","-1190.72"
"2016-02-19","-1120.72"
"2016-02-19","-1105.22"
"2016-02-18","-1099.32"
"2016-02-18","-1092.48"
"2016-02-18","-1014.28"
"2016-02-17","-987.28"
"2016-02-16","-980.78"
"2016-02-16","-960.78"
"2016-02-16","-949.85"
"2016-02-16","-935.80"
"2016-02-16","-930.00"
"2016-02-16","-916.90"
"2016-02-16","-906.91"
"2016-02-15","-906.12"
"2016-02-15","-904.24"
"2016-02-15","-898.65"
"2016-02-15","-881.65"
"2016-02-15","-875.15"
"2016-02-15","-865.16"
"2016-02-15","-863.66"
"2016-02-15","-859.31"
"2016-02-15","-848.51"
"2016-02-15","-844.32"
"2016-02-15","-836.32"
"2016-02-15","-830.33"
"2016-02-12","-823.20"
"2016-02-12","-740.22"
"2016-02-12","-728.32"
"2016-02-12","-723.92"
"2016-02-12","-718.33"
"2016-02-11","-710.34"
"2016-02-11","-690.34"
"2016-02-11","-685.94"
"2016-02-11","-678.99"
"2016-02-10","-673.00"
"2016-02-10","-662.50"
"2016-02-10","-656.60"
"2016-02-10","-650.60"
"2016-02-09","-645.59"
"2016-02-09","-633.60"
"2016-02-09","-623.62"
"2016-02-09","-617.82"
"2016-02-08","-610.42"
"2016-02-08","-590.42"
"2016-02-08","-584.12"
"2016-02-08","-576.72"
"2016-02-08","-556.72"
"2016-02-08","-552.12"
"2016-02-08","-530.12"
"2016-02-08","-525.92"
"2016-02-08","-521.52"
"2016-02-08","-515.11"
"2016-02-08","-502.86"
"2016-02-08","-498.87"
"2016-02-05","-490.88"
"2016-02-05","-470.88"
"2016-02-05","-463.48"
"2016-02-05","-460.58"
"2016-02-04","-418.58"
"2016-02-04","-410.79"
"2016-02-04","-406.05"
"2016-02-04","-393.56"
"2016-02-04","-389.16"
"2016-02-03","-388.16"
"2016-02-03","-383.16"
"2016-02-03","-380.37"
"2016-02-02","-375.97"
"2016-02-02","-370.17"
"2016-02-02","-356.06"
"2016-02-02","-332.20"
"2016-02-02","-328.56"
"2016-02-02","-268.56"
"2016-02-01","191.44"
"2016-02-01","211.44"
"2016-02-01","219.43"
"2016-02-01","227.82"
"2016-02-01","233.62"
"2016-02-01","242.82"
"2016-02-01","256.82"
"2016-02-01","259.30"
"2016-02-01","260.80"
"2016-01-29","292.38"
"2016-01-29","297.37"
"2016-01-29","307.52"
"2016-01-29","397.52"
"2016-01-29","404.02"
"2016-01-28","433.02"
"2016-01-28","453.02"
"2016-01-28","461.36"
"2016-01-28","467.26"
"2016-01-28","471.29"
"2016-01-27","479.91"
"2016-01-27","490.90"
"2016-01-27","496.70"
"2016-01-27","502.20"
"2016-01-27","512.19"
"2016-01-26","-1156.78"
"2016-01-26","-1148.08"
"2016-01-26","-1139.03"
"2016-01-26","-1127.55"
"2016-01-25","-1121.75"
"2016-01-25","-1100.00"
"2016-01-25","-1080.00"
"2016-01-25","-1065.00"
"2016-01-25","-1063.50"
"2016-01-25","-1029.90"
"2016-01-25","-1012.65"
"2016-01-22","-1006.15"
"2016-01-22","-994.00"
"2016-01-22","-988.70"
"2016-01-21","-958.72"
"2016-01-21","-938.72"
"2016-01-21","-895.22"
"2016-01-21","-890.82"
"2016-01-21","-875.83"
"2016-01-21","-867.88"
"2016-01-20","-866.88"
"2016-01-20","-861.59"
"2016-01-20","-855.09"
"2016-01-19","-844.04"
"2016-01-19","-834.04"
"2016-01-19","-828.04"
"2016-01-18","-823.64"
"2016-01-18","-803.64"
"2016-01-18","-793.64"
"2016-01-18","-773.64"
"2016-01-18","-744.46"
"2016-01-18","-739.97"
"2016-01-18","-730.62"
"2016-01-18","-721.47"
"2016-01-18","-714.97"
"2016-01-18","-707.07"
"2016-01-18","-704.37"
"2016-01-18","-696.34"
"2016-01-18","-682.10"
"2016-01-15","-672.11"
"2016-01-15","-659.51"
"2016-01-15","-569.51"
"2016-01-15","-563.01"
"2016-01-15","-560.00"
"2016-01-14","-489.15"
"2016-01-14","-469.15"
"2016-01-14","-464.75"
"2016-01-14","-459.75"
"2016-01-14","-455.25"
"2016-01-14","-448.11"
"2016-01-13","-442.12"
"2016-01-13","-361.13"
"2016-01-13","-335.13"
"2016-01-13","-324.14"
"2016-01-13","-318.54"
"2016-01-12","-312.04"
"2016-01-12","-296.59"
"2016-01-12","-164.59"
"2016-01-12","-158.79"
"2016-01-11","-150.80"
"2016-01-11","-130.80"
"2016-01-11","-110.80"
"2016-01-11","-107.90"
"2016-01-11","-72.90"
"2016-01-11","-62.91"
"2016-01-11","-33.21"
"2016-01-11","-26.21"
"2016-01-11","-23.21"
"2016-01-11","-15.46"
"2016-01-11","-8.41"
"2016-01-11","-2.42"
"2016-01-08","2.56"
"2016-01-08","22.56"
"2016-01-08","30.51"
"2016-01-08","36.31"
"2016-01-07","-463.69"
"2016-01-07","-457.74"
"2016-01-07","-451.94"
"2016-01-06","-445.69"
"2016-01-06","-439.99"
"2016-01-05","-437.09"
"2016-01-05","-427.60"
"2016-01-05","-421.80"
"2016-01-05","-413.14"
"2016-01-05","-408.15"
"2016-01-05","-398.80"
"2016-01-05","-356.80"
"2016-01-04","-346.81"
"2016-01-04","-326.81"
"2016-01-04","-323.81"
"2016-01-04","-320.01"
"2016-01-04","-302.56"
"2016-01-04","-290.50"
"2016-01-04","-257.20"
"2016-01-04","-255.70"
"2016-01-04","-254.50"
"2016-01-04","-253.80"
"2016-01-04","-243.81"
"2016-01-04","-218.81"
"2016-01-04","-212.22"
"2016-01-04","-204.63"
"2016-01-04","-201.89"
"2016-01-04","-194.91"
"2016-01-04","-181.97"
"2016-01-04","-173.98"
"2016-01-04","-151.62"
"2016-01-04","-146.75"
"2015-12-31","313.25"
"2015-12-29","314.64"
"2015-12-29","369.64"
"2015-12-29","373.13"
"2015-12-29","376.73"
"2015-12-29","382.77"
"2015-12-29","388.57"
"2015-12-29","396.07"
"2015-12-29","403.57"
"2015-12-29","413.57"
"2015-12-29","436.56"
"2015-12-29","449.55"
"2015-12-29","459.54"
"2015-12-24","259.54"
"2015-12-24","266.03"
"2015-12-24","269.83"
"2015-12-23","278.73"
"2015-12-23","284.68"
"2015-12-23","303.58"
"2015-12-23","313.57"
"2015-12-23","322.52"
"2015-12-23","324.40"
"2015-12-23","350.40"
"2015-12-23","365.39"
"2015-12-23","400.39"
"2015-12-23","407.89"
"2015-12-22","-1261.08"
"2015-12-22","-1253.33"
"2015-12-22","-1221.63"
"2015-12-22","-1216.13"
"2015-12-22","-1211.73"
"2015-12-21","-1191.78"
"2015-12-21","-1159.79"
"2015-12-21","-1139.79"
"2015-12-21","-1139.40"
"2015-12-21","-1134.02"
"2015-12-21","-1127.62"
"2015-12-21","-1119.67"
"2015-12-21","-1104.67"
"2015-12-21","-1092.69"
"2015-12-21","-1052.71"
"2015-12-18","-967.71"
"2015-12-18","-957.96"
"2015-12-18","-954.96"
"2015-12-18","-947.46"
"2015-12-18","-945.71"
"2015-12-18","-939.71"
"2015-12-17","-903.66"
"2015-12-17","-898.27"
"2015-12-17","-890.48"
"2015-12-17","-887.58"
"2015-12-16","-885.33"
"2015-12-16","-875.26"
"2015-12-16","-869.36"
"2015-12-16","-857.91"
"2015-12-16","-800.26"
"2015-12-15","-790.27"
"2015-12-15","-770.27"
"2015-12-14","-765.07"
"2015-12-14","-588.44"
"2015-12-14","-568.44"
"2015-12-14","-560.27"
"2015-12-14","-545.47"
"2015-12-14","-541.08"
"2015-12-14","-535.88"
"2015-12-14","-534.68"
"2015-12-14","-525.11"
"2015-12-14","-518.34"
"2015-12-14","-517.69"
"2015-12-14","-511.70"
"2015-12-14","-504.91"
"2015-12-11","-493.52"
"2015-12-11","-473.52"
"2015-12-11","-466.02"
"2015-12-11","-460.77"
"2015-12-11","-448.27"
"2015-12-11","-403.27"
"2015-12-11","-397.67"
"2015-12-11","-392.90"
"2015-12-10","-386.91"
"2015-12-10","-379.41"
"2015-12-10","-322.16"
"2015-12-10","-232.16"
"2015-12-09","-197.34"
"2015-12-09","-191.54"
"2015-12-08","-176.54"
"2015-12-08","-156.54"
"2015-12-08","-154.14"
"2015-12-08","-150.99"
"2015-12-08","-146.00"
"2015-12-08","-140.20"
"2015-12-08","-137.61"
"2015-12-07","-113.62"
"2015-12-07","-93.62"
"2015-12-07","-84.26"
"2015-12-07","-82.76"
"2015-12-07","-73.96"
"2015-12-07","-56.77"
"2015-12-07","-53.98"
"2015-12-07","-48.78"
"2015-12-07","-46.30"
"2015-12-07","-38.65"
"2015-12-07","-31.20"
"2015-12-04","10.80"
"2015-12-04","16.00"
"2015-12-03","21.55"
"2015-12-03","31.54"
"2015-12-03","36.44"
"2015-12-02","41.64"
"2015-12-02","56.55"
"2015-12-02","62.35"
"2015-12-02","78.34"
"2015-12-02","538.34"
"2015-12-01","598.34"
"2015-12-01","599.84"
"2015-12-01","613.29"
"2015-12-01","620.59"
"2015-12-01","626.39"
"2015-11-30","633.19"
"2015-11-30","655.18"
"2015-11-30","675.18"
"2015-11-30","681.58"
"2015-11-30","689.53"
"2015-11-30","696.33"
"2015-11-30","708.73"
"2015-11-30","719.13"
"2015-11-30","725.52"
"2015-11-30","727.02"
"2015-11-30","737.02"
"2015-11-27","747.01"
"2015-11-27","752.81"
"2015-11-27","771.66"
"2015-11-27","774.56"
"2015-11-27","784.55"
"2015-11-26","-884.62"
"2015-11-26","-875.52"
"2015-11-25","-863.24"
"2015-11-25","-858.04"
"2015-11-25","-842.57"
"2015-11-24","-835.57"
"2015-11-24","-828.69"
"2015-11-24","-825.79"
"2015-11-23","-795.81"
"2015-11-23","-775.81"
"2015-11-23","-688.76"
"2015-11-23","-670.41"
"2015-11-23","-667.12"
"2015-11-23","-661.32"
"2015-11-23","-572.32"
"2015-11-23","-569.32"
"2015-11-23","-564.67"
"2015-11-23","-559.72"
"2015-11-23","-556.42"
"2015-11-23","-546.43"
"2015-11-23","-543.43"
"2015-11-23","-303.44"
"2015-11-23","-285.44"
"2015-11-23","-260.44"
"2015-11-23","-247.54"
"2015-11-23","-180.31"
"2015-11-20","-154.31"
"2015-11-20","-148.51"
"2015-11-20","-139.57"
"2015-11-19","-130.32"
"2015-11-19","-124.97"
"2015-11-19","-117.52"
"2015-11-18","-111.12"
"2015-11-18","-95.12"
"2015-11-18","-92.22"
"2015-11-18","-84.72"
"2015-11-18","-76.22"
"2015-11-17","-26.59"
"2015-11-17","-24.59"
"2015-11-17","0.41"
"2015-11-17","4.81"
"2015-11-17","10.81"
"2015-11-16","18.00"
"2015-11-16","27.19"
"2015-11-16","30.19"
"2015-11-16","43.99"
"2015-11-16","52.04"
"2015-11-16","72.03"
"2015-11-16","81.88"
"2015-11-16","84.88"
"2015-11-16","85.77"
"2015-11-16","102.76"
"2015-11-16","109.25"
"2015-11-16","112.15"
"2015-11-16","121.04"
"2015-11-16","128.93"
"2015-11-16","138.92"
"2015-11-16","145.71"
"2015-11-16","144.82"
"2015-11-13","142.82"
"2015-11-13","192.82"
"2015-11-13","204.17"
"2015-11-13","210.57"
"2015-11-13","214.82"
"2015-11-13","232.25"
"2015-11-13","265.19"
"2015-11-12","325.19"
"2015-11-12","387.17"
"2015-11-12","462.22"
"2015-11-12","547.22"
"2015-11-11","554.72"
"2015-11-11","557.62"
"2015-11-11","562.90"
"2015-11-10","568.89"
"2015-11-10","574.69"
"2015-11-10","588.33"
"2015-11-09","594.03"
"2015-11-09","625.88"
"2015-11-09","632.27"
"2015-11-09","639.57"
"2015-11-09","653.67"
"2015-11-09","659.77"
"2015-11-09","662.67"
"2015-11-09","674.12"
"2015-11-09","680.54"
"2015-11-09","686.53"
"2015-11-09","728.53"
"2015-11-09","733.28"
"2015-11-06","736.18"
"2015-11-06","756.18"
"2015-11-06","763.35"
"2015-11-05","765.65"
"2015-11-05","771.64"
"2015-11-05","780.39"
"2015-11-05","783.29"
"2015-11-04","788.78"
"2015-11-03","791.68"
"2015-11-03","796.86"
"2015-11-03","812.02"
"2015-11-03","816.42"
"2015-11-02","-292.18"
"2015-11-02","-252.18"
"2015-11-02","-232.18"
"2015-11-02","-227.78"
"2015-11-02","-225.84"
"2015-11-02","-213.86"
"2015-11-02","-198.26"
"2015-11-02","-194.67"
"2015-11-02","-188.97"
"2015-10-30","271.03"
"2015-10-30","291.03"
"2015-10-30","296.93"
"2015-10-30","304.33"
"2015-10-30","313.02"
"2015-10-30","314.29"
"2015-10-29","379.29"
"2015-10-28","385.69"
"2015-10-28","395.69"
"2015-10-28","398.59"
"2015-10-28","405.89"
"2015-10-27","408.25"
"2015-10-27","428.25"
"2015-10-27","439.54"
"2015-10-27","450.05"
"2015-10-27","455.85"
"2015-10-27","462.08"
"2015-10-27","472.07"
"2015-10-26","-1196.90"
"2015-10-26","-1176.90"
"2015-10-26","-1172.30"
"2015-10-26","-1166.50"
"2015-10-26","-1160.50"
"2015-10-26","-1159.00"
"2015-10-26","-1152.91"
"2015-10-26","-1148.41"
"2015-10-26","-1142.61"
"2015-10-26","-1132.62"
"2015-10-26","-1121.34"
"2015-10-23","-1076.34"
"2015-10-23","-1068.19"
"2015-10-23","-1058.19"
"2015-10-23","-1055.29"
"2015-10-22","-1049.56"
"2015-10-21","-1046.66"
"2015-10-21","-1040.76"
"2015-10-20","-1034.97"
"2015-10-20","-1032.07"
"2015-10-19","-1025.07"
"2015-10-19","-1005.07"
"2015-10-19","-985.07"
"2015-10-19","-977.62"
"2015-10-19","-976.12"
"2015-10-19","-963.63"
"2015-10-19","-958.06"
"2015-10-19","-952.26"
"2015-10-16","-944.26"
"2015-10-16","-924.26"
"2015-10-16","-917.86"
"2015-10-15","-907.87"
"2015-10-15","-899.91"
"2015-10-15","-894.11"
"2015-10-15","-889.32"
"2015-10-14","-885.32"
"2015-10-14","-863.57"
"2015-10-14","-858.37"
"2015-10-14","-850.38"
"2015-10-13","-843.65"
"2015-10-13","-840.75"
"2015-10-13","-834.42"
"2015-10-12","-828.43"
"2015-10-12","-482.44"
"2015-10-12","-462.44"
"2015-10-12","-453.54"
"2015-10-12","-441.54"
"2015-10-12","-421.74"
"2015-10-12","-418.74"
"2015-10-12","-414.94"
"2015-10-12","-407.45"
"2015-10-12","-391.60"
"2015-10-12","-388.70"
"2015-10-12","-382.71"
"2015-10-09","-372.03"
"2015-10-09","-363.55"
"2015-10-08","-360.65"
"2015-10-08","-340.65"
"2015-10-08","-329.53"
"2015-10-07","-324.33"
"2015-10-07","-317.33"
"2015-10-07","-314.43"
"2015-10-07","-309.28"
"2015-10-06","-301.29"
"2015-10-06","-281.29"
"2015-10-06","-279.79"
"2015-10-06","-268.03"
"2015-10-06","-262.13"
"2015-10-05","-112.13"
"2015-10-05","-92.13"
"2015-10-05","-72.13"
"2015-10-05","-60.65"
"2015-10-05","-54.85"
"2015-10-05","-47.81"
"2015-10-02","-42.86"
"2015-10-02","-39.96"
"2015-10-02","-32.16"
"2015-10-02","0.85"
"2015-10-01","460.85"
"2015-10-01","480.85"
"2015-09-30","486.05"
"2015-09-30","488.55"
"2015-09-30","496.19"
"2015-09-29","499.09"
"2015-09-29","530.94"
"2015-09-29","533.84"
"2015-09-29","535.99"
"2015-09-29","539.92"
"2015-09-28","541.16"
"2015-09-28","546.36"
"2015-09-28","552.86"
"2015-09-28","558.35"
"2015-09-28","583.82"
"2015-09-28","593.81"
"2015-09-25","-1177.16"
"2015-09-25","-1166.21"
"2015-09-25","-1160.82"
"2015-09-24","-1157.92"
"2015-09-24","-1153.52"
"2015-09-24","-1150.62"
"2015-09-23","-1139.39"
"2015-09-23","-1130.90"
"2015-09-22","-1126.50"
"2015-09-22","-1076.50"
"2015-09-22","-1072.10"
"2015-09-22","-1069.20"
"2015-09-22","-1064.21"
"2015-09-22","-1056.46"
"2015-09-21","-1045.20"
"2015-09-21","-1023.35"
"2015-09-21","-1003.35"
"2015-09-21","-1000.45"
"2015-09-21","-992.46"
"2015-09-21","-981.02"
"2015-09-21","-956.18"
"2015-09-17","-947.78"
"2015-09-17","-925.93"
"2015-09-16","-923.03"
"2015-09-15","-918.63"
"2015-09-14","-912.83"
"2015-09-14","-788.84"
"2015-09-14","-688.84"
"2015-09-14","-685.74"
"2015-09-14","-612.03"
"2015-09-14","-610.53"
"2015-09-14","-608.83"
"2015-09-14","-572.09"
"2015-09-14","-565.40"
"2015-09-14","-556.38"
"2015-09-11","-550.39"
"2015-09-11","-488.23"
"2015-09-11","-485.23"
"2015-09-11","-482.23"
"2015-09-10","-461.72"
"2015-09-01","-458.36"
"2015-08-25","1.64"
"2015-08-24","-1667.33"
"2015-08-24","-1569.87"
"2015-08-24","-1527.87"
"2015-08-24","-1519.88"
"2015-08-24","-1479.88"
"2015-08-24","-1382.65"
"2015-08-21","-1326.14"
"2015-08-21","-1306.14"
"2015-08-21","-1298.95"
"2015-08-21","-1283.95"
"2015-08-21","-1279.35"
"2015-08-21","-1264.35"
"2015-08-21","-1260.07"
"2015-08-21","-1253.07"
"2015-08-21","-1227.09"
"2015-08-21","-1219.69"
"2015-08-21","-1205.29"
"2015-08-20","-1150.73"
"2015-08-20","-1120.73"
"2015-08-20","-1116.08"
"2015-08-20","-1102.00"
"2015-08-20","-930.06"
"2015-08-20","-919.07"
"2015-08-20","-916.53"
"2015-08-20","-910.13"
"2015-08-19","-1210.13"
"2015-08-19","-1207.14"
"2015-08-19","-1203.84"
"2015-08-19","-1197.94"
"2015-08-18","-1123.67"
"2015-08-18","-1103.67"
"2015-08-18","-1085.42"
"2015-08-18","-1079.62"
"2015-08-17","-1054.62"
"2015-08-17","-1034.62"
"2015-08-17","-1028.03"
"2015-08-17","-1024.73"
"2015-08-17","-1018.64"
"2015-08-17","-1014.24"
"2015-08-17","-1008.87"
"2015-08-17","-1005.87"
"2015-08-17","-1000.37"
"2015-08-14","-990.38"
"2015-08-14","-983.98"
"2015-08-14","-973.99"
"2015-08-14","-966.25"
"2015-08-14","-959.06"
"2015-08-13","-952.46"
"2015-08-13","-945.92"
"2015-08-13","-939.52"
"2015-08-13","-916.35"
"2015-08-12","-1116.35"
"2015-08-12","-1067.36"
"2015-08-12","-1061.16"
"2015-08-12","-1055.26"
"2015-08-11","-1049.63"
"2015-08-11","-1046.73"
"2015-08-10","-1042.74"
"2015-08-10","-992.74"
"2015-08-10","-942.74"
"2015-08-10","-938.94"
"2015-08-10","-936.64"
"2015-08-10","-922.64"
"2015-08-10","-915.39"
"2015-08-10","-913.78"
"2015-08-07","-921.03"
"2015-08-07","-919.53"
"2015-08-06","-912.53"
"2015-08-06","-892.53"
"2015-08-06","-884.18"
"2015-08-06","-880.78"
"2015-08-05","-877.88"
"2015-08-05","-837.88"
"2015-08-05","-817.88"
"2015-08-05","-811.40"
"2015-08-05","-802.53"
"2015-08-04","-796.63"
"2015-08-04","-790.83"
"2015-08-04","-780.84"
"2015-08-04","-775.94"
"2015-08-04","-770.46"
"2015-08-04","-735.47"
"2015-08-04","-705.51"
"2015-08-03","-419.87"
"2015-08-03","-399.87"
"2015-08-03","-394.87"
"2015-08-03","-391.87"
"2015-08-03","-385.47"
"2015-08-03","-375.48"
"2015-08-03","-367.00"
"2015-08-03","-332.00"
"2015-08-03","-330.01"
"2015-08-03","-325.01"
"2015-08-03","-319.81"
"2015-08-03","-307.21"
"2015-08-03","-298.47"
"2015-08-03","-226.37"
"2015-08-03","-192.23"
"2015-08-03","-189.42"
"2015-07-31","250.58"
"2015-07-31","274.26"
"2015-07-30","281.21"
"2015-07-30","286.41"
"2015-07-30","290.40"
"2015-07-30","293.35"
"2015-07-29","299.14"
"2015-07-29","300.64"
"2015-07-28","305.04"
"2015-07-28","307.94"
"2015-07-28","314.69"
"2015-07-27","320.49"
"2015-07-27","340.49"
"2015-07-27","347.67"
"2015-07-27","367.67"
"2015-07-27","368.67"
"2015-07-27","380.07"
"2015-07-27","386.47"
"2015-07-27","392.87"
"2015-07-27","407.17"
"2015-07-27","416.42"
"2015-07-24","422.02"
"2015-07-24","434.63"
"2015-07-24","437.53"
"2015-07-23","440.43"
"2015-07-23","446.23"
"2015-07-22","-1222.94"
"2015-07-22","-1217.44"
"2015-07-22","-1211.54"
"2015-07-22","-1210.04"
"2015-07-22","-1200.68"
"2015-07-22","-1195.63"
"2015-07-21","-1153.63"
"2015-07-21","-1148.98"
"2015-07-21","-1144.58"
"2015-07-20","-1135.80"
"2015-07-20","-1115.80"
"2015-07-20","-1110.85"
"2015-07-20","-1105.05"
"2015-07-20","-1099.06"
"2015-07-17","-1086.80"
"2015-07-17","-1082.81"
"2015-07-17","-1079.91"
"2015-07-17","-1077.16"
"2015-07-17","-1074.26"
"2015-07-17","-1068.56"
"2015-07-16","-1058.57"
"2015-07-16","-1055.67"
"2015-07-16","-1048.90"
"2015-07-16","-1045.45"
"2015-07-15","-1042.55"
"2015-07-15","-1041.05"
"2015-07-15","-1038.15"
"2015-07-15","-1034.43"
"2015-07-15","-1028.94"
"2015-07-14","-981.18"
"2015-07-14","-964.46"
"2015-07-14","-958.66"
"2015-07-14","-954.47"
"2015-07-14","-948.48"
"2015-07-13","-881.67"
"2015-07-13","-839.68"
"2015-07-13","-799.68"
"2015-07-13","-779.68"
"2015-07-13","-774.48"
"2015-07-13","-761.00"
"2015-07-10","-752.00"
"2015-07-09","-744.45"
"2015-07-09","-664.45"
"2015-07-09","-658.28"
"2015-07-09","-655.38"
"2015-07-09","-647.40"
"2015-07-08","-169.45"
"2015-07-08","-164.46"
"2015-07-07","-158.06"
"2015-07-07","-138.06"
"2015-07-07","-128.56"
"2015-07-07","-124.76"
"2015-07-07","-120.86"
"2015-07-07","-115.61"
"2015-07-06","-108.31"
"2015-07-06","-38.31"
"2015-07-06","-21.51"
"2015-07-06","21.49"
"2015-07-06","27.39"
"2015-07-06","30.29"
"2015-07-06","85.29"
"2015-07-06","98.65"
"2015-07-06","104.64"
"2015-07-06","115.24"
"2015-07-06","136.24"
"2015-07-06","139.24"
"2015-07-03","144.72"
"2015-07-03","164.72"
"2015-07-03","170.21"
"2015-07-02","180.20"
"2015-07-02","192.42"
"2015-07-02","198.72"
"2015-07-02","204.52"
"2015-07-02","229.50"
"2015-07-02","241.64"
"2015-07-01","681.64"
"2015-07-01","1338.30"
"2015-07-01","1346.39"
"2015-07-01","1350.79"
"2015-06-30","1355.79"
"2015-06-30","1358.69"
"2015-06-30","1367.54"
"2015-06-30","1384.31"
"2015-06-30","1389.69"
"2015-06-29","1412.97"
"2015-06-29","1442.97"
"2015-06-29","1446.87"
"2015-06-29","1447.36"
"2015-06-29","1451.76"
"2015-06-29","1454.06"
"2015-06-29","1457.55"
"2015-06-29","1459.05"
"2015-06-26","1469.04"
"2015-06-26","1475.44"
"2015-06-26","1488.39"
"2015-06-25","-860.58"
"2015-06-24","-854.18"
"2015-06-24","-851.28"
"2015-06-23","-809.28"
"2015-06-23","-803.19"
"2015-06-23","-797.39"
"2015-06-22","-783.40"
"2015-06-22","-583.40"
"2015-06-22","-572.77"
"2015-06-22","-570.37"
"2015-06-19","-565.17"
"2015-06-18","-558.77"
"2015-06-18","-538.77"
"2015-06-18","-534.37"
"2015-06-18","-523.75"
"2015-06-18","-520.75"
"2015-06-17","-514.95"
"2015-06-16","-509.45"
"2015-06-16","-489.45"
"2015-06-16","-446.45"
"2015-06-16","-441.25"
"2015-06-15","-433.28"
"2015-06-15","-426.01"
"2015-06-15","-421.61"
"2015-06-15","-420.11"
"2015-06-15","-413.12"
"2015-06-15","-397.82"
"2015-06-12","-390.19"
"2015-06-12","-353.99"
"2015-06-12","-347.40"
"2015-06-12","-341.60"
"2015-06-11","-335.65"
"2015-06-11","-328.15"
"2015-06-10","-317.10"
"2015-06-10","-297.10"
"2015-06-10","-294.91"
"2015-06-09","-289.01"
"2015-06-09","-283.51"
"2015-06-09","-261.34"
"2015-06-08","-254.94"
"2015-06-08","-234.94"
"2015-06-08","-229.75"
"2015-06-08","-225.95"
"2015-06-08","-220.75"
"2015-06-08","-206.72"
"2015-06-08","-177.38"
"2015-06-05","-220.17"
"2015-06-05","-150.17"
"2015-06-05","-137.68"
"2015-06-05","-128.13"
"2015-06-04","-125.23"
"2015-06-04","-119.43"
"2015-06-03","-113.28"
"2015-06-03","-107.38"
"2015-06-03","-97.39"
"2015-06-02","-92.39"
"2015-06-02","-72.39"
"2015-06-02","-53.89"
"2015-06-02","-47.30"
"2015-06-02","-39.80"
"2015-06-02","-29.25"
"2015-06-02","-24.30"
"2015-06-01","-3.56"
"2015-06-01","16.44"
"2015-06-01","22.53"
"2015-06-01","27.53"
"2015-06-01","36.83"
"2015-06-01","42.63"
"2015-06-01","49.03"
"2015-06-01","58.63"
"2015-06-01","99.51"
"2015-05-29","539.51"
"2015-05-28","542.41"
"2015-05-28","559.35"
"2015-05-27","565.50"
"2015-05-27","571.40"
"2015-05-27","575.39"
"2015-05-27","715.12"
"2015-05-26","-874.05"
"2015-05-26","-854.05"
"2015-05-26","-834.05"
"2015-05-26","-831.65"
"2015-05-26","-825.26"
"2015-05-26","-819.46"
"2015-05-26","-817.91"
"2015-05-26","-813.73"
"2015-05-22","-763.74"
"2015-05-22","-743.74"
"2015-05-22","-732.31"
"2015-05-22","-725.91"
"2015-05-21","-683.91"
"2015-05-21","-671.90"
"2015-05-20","-666.10"
"2015-05-20","-646.10"
"2015-05-20","-640.20"
"2015-05-19","-635.58"
"2015-05-19","-630.32"
"2015-05-19","-620.71"
"2015-05-19","-614.91"
"2015-05-18","-608.92"
"2015-05-18","-588.92"
"2015-05-18","-568.92"
"2015-05-18","-563.72"
"2015-05-18","-562.22"
"2015-05-18","-552.02"
"2015-05-18","-545.68"
"2015-05-18","-535.69"
"2015-05-15","-533.53"
"2015-05-15","-527.38"
"2015-05-14","-520.98"
"2015-05-14","-515.18"
"2015-05-14","-500.97"
"2015-05-13","-494.02"
"2015-05-13","-410.51"
"2015-05-13","-408.34"
"2015-05-13","-403.14"
"2015-05-13","-397.16"
"2015-05-13","-354.37"
"2015-05-12","-347.78"
"2015-05-12","-340.48"
"2015-05-12","-334.68"
"2015-05-11","-322.70"
"2015-05-11","-302.70"
"2015-05-11","-242.70"
"2015-05-11","-239.81"
"2015-05-11","-215.81"
"2015-05-11","-203.11"
"2015-05-11","-197.31"
"2015-05-11","-193.51"
"2015-05-11","-187.52"
"2015-05-11","-180.87"
"2015-05-08","-167.58"
"2015-05-08","-147.58"
"2015-05-08","-136.08"
"2015-05-08","-130.28"
"2015-05-07","-117.79"
"2015-05-07","-97.79"
"2015-05-06","-91.39"
"2015-05-06","-71.39"
"2015-05-06","-65.49"
"2015-05-06","-64.14"
"2015-05-05","-59.36"
"2015-05-05","-39.36"
"2015-05-05","-19.36"
"2015-05-05","0.64"
"2015-05-05","6.54"
"2015-05-05","8.04"
"2015-05-05","9.54"
"2015-05-05","22.94"
"2015-05-05","29.33"
"2015-05-05","32.08"
"2015-05-05","42.07"
"2015-05-05","48.47"
"2015-05-05","53.42"
"2015-05-05","74.67"
"2015-05-01","514.67"
"2015-05-01","520.32"
"2015-05-01","530.31"
"2015-04-30","536.11"
"2015-04-30","553.93"
"2015-04-30","559.73"
"2015-04-29","539.73"
"2015-04-29","559.73"
"2015-04-29","565.68"
"2015-04-28","571.58"
"2015-04-28","577.98"
"2015-04-28","595.98"
"2015-04-28","620.98"
"2015-04-28","629.84"
"2015-04-28","637.34"
"2015-04-28","648.59"
"2015-04-28","656.09"
"2015-04-28","656.76"
"2015-04-27","-932.41"
"2015-04-27","-927.91"
"2015-04-27","-921.92"
"2015-04-27","-914.93"
"2015-04-27","-909.84"
"2015-04-27","-904.04"
"2015-04-24","-864.05"
"2015-04-24","-844.05"
"2015-04-24","-832.07"
"2015-04-24","-826.27"
"2015-04-24","-784.27"
"2015-04-23","-761.52"
"2015-04-23","-739.67"
"2015-04-23","-736.48"
"2015-04-23","-727.50"
"2015-04-22","-721.60"
"2015-04-22","-720.65"
"2015-04-21","-714.75"
"2015-04-21","-694.75"
"2015-04-20","-688.95"
"2015-04-20","-628.95"
"2015-04-20","-625.15"
"2015-04-20","-615.16"
"2015-04-20","-611.66"
"2015-04-20","-605.26"
"2015-04-20","-599.27"
"2015-04-20","-597.33"
"2015-04-20","-589.73"
"2015-04-20","-562.77"
"2015-04-17","-555.77"
"2015-04-17","-535.77"
"2015-04-17","-529.97"
"2015-04-16","-537.57"
"2015-04-16","-532.32"
"2015-04-16","-528.74"
"2015-04-16","-524.34"
"2015-04-15","-497.94"
"2015-04-15","-491.99"
"2015-04-14","-486.09"
"2015-04-14","-472.39"
"2015-04-14","-465.79"
"2015-04-14","-450.75"
"2015-04-14","-447.86"
"2015-04-13","-547.86"
"2015-04-13","-527.86"
"2015-04-13","-507.86"
"2015-04-13","-497.06"
"2015-04-13","-486.26"
"2015-04-13","263.69"
"2015-04-13","265.99"
"2015-04-13","272.08"
"2015-04-13","287.33"
"2015-04-13","312.33"
"2015-04-13","316.13"
"2015-04-13","320.52"
"2015-04-13","328.02"
"2015-04-13","336.22"
"2015-04-10","340.57"
"2015-04-10","351.52"
"2015-04-10","357.02"
"2015-04-10","362.22"
"2015-04-09","413.27"
"2015-04-09","448.27"
"2015-04-09","455.77"
"2015-04-09","458.52"
"2015-04-09","463.17"
"2015-04-08","486.93"
"2015-04-08","492.83"
"2015-04-08","498.47"
"2015-04-08","508.46"
"2015-04-07","518.23"
"2015-04-07","538.23"
"2015-04-07","558.23"
"2015-04-07","578.23"
"2015-04-07","593.63"
"2015-04-07","598.83"
"2015-04-07","608.82"
"2015-04-07","748.81"
"2015-04-07","748.82"
"2015-04-07","761.82"
"2015-04-07","769.27"
"2015-04-07","777.26"
"2015-04-07","781.56"
"2015-04-07","794.05"
"2015-04-07","800.44"
"2015-04-07","807.43"
"2015-04-07","813.01"
"2015-04-07","817.40"
"2015-04-07","842.58"
"2015-04-07","858.87"
"2015-04-02","880.19"
"2015-04-02","889.73"
"2015-04-02","897.23"
"2015-04-02","910.47"
"2015-04-01","1350.47"
"2015-04-01","1357.42"
"2015-04-01","1363.82"
"2015-04-01","1373.81"
"2015-03-31","1381.06"
"2015-03-31","1383.06"
"2015-03-31","1390.56"
"2015-03-31","1425.51"
"2015-03-31","1427.01"
"2015-03-31","1509.01"
"2015-03-31","1524.56"
"2015-03-30","1548.31"
"2015-03-30","1568.31"
"2015-03-30","1581.25"
"2015-03-30","1588.75"
"2015-03-30","1594.55"
"2015-03-30","1597.54"
"2015-03-27","1595.54"
"2015-03-27","1605.19"
"2015-03-27","1612.69"
"2015-03-26","-407.40"
"2015-03-26","-402.50"
"2015-03-26","-395.02"
"2015-03-25","-389.22"
"2015-03-25","-369.22"
"2015-03-25","-363.48"
"2015-03-24","-357.58"
"2015-03-24","-352.71"
"2015-03-24","-349.71"
"2015-03-24","-346.81"
"2015-03-24","-336.51"
"2015-03-23","-334.22"
"2015-03-23","-314.22"
"2015-03-23","-294.22"
"2015-03-23","-274.22"
"2015-03-23","-270.72"
"2015-03-23","-264.82"
"2015-03-23","-248.51"
"2015-03-23","-237.01"
"2015-03-23","-219.36"
"2015-03-23","-212.86"
"2015-03-23","-208.71"
"2015-03-20","-203.72"
"2015-03-20","-198.52"
"2015-03-20","-192.63"
"2015-03-19","-185.08"
"2015-03-19","-182.18"
"2015-03-18","-153.39"
"2015-03-18","-144.21"
"2015-03-18","-136.96"
"2015-03-18","-134.06"
"2015-03-17","-128.56"
"2015-03-17","-106.57"
"2015-03-17","-100.77"
"2015-03-17","-95.87"
"2015-03-16","-75.88"
"2015-03-16","-52.96"
"2015-03-16","-51.46"
"2015-03-16","-49.96"
"2015-03-16","-42.26"
"2015-03-16","-32.27"
"2015-03-16","-17.27"
"2015-03-13","-237.27"
"2015-03-13","-217.27"
"2015-03-13","-197.27"
"2015-03-13","-194.37"
"2015-03-13","-184.77"
"2015-03-13","-179.77"
"2015-03-12","-176.77"
"2015-03-12","-164.77"
"2015-03-12","-139.77"
"2015-03-12","-132.82"
"2015-03-11","-127.62"
"2015-03-11","-114.12"
"2015-03-11","-109.12"
"2015-03-10","-103.22"
"2015-03-10","-92.42"
"2015-03-09","-84.92"
"2015-03-09","-14.92"
"2015-03-09","5.08"
"2015-03-09","25.08"
"2015-03-09","30.88"
"2015-03-09","34.08"
"2015-03-09","43.32"
"2015-03-09","49.42"
"2015-03-09","54.72"
"2015-03-06","61.95"
"2015-03-06","69.15"
"2015-03-06","80.13"
"2015-03-05","83.03"
"2015-03-05","103.03"
"2015-03-05","112.98"
"2015-03-05","120.47"
"2015-03-05","155.42"
"2015-03-05","166.47"
"2015-03-05","171.47"
"2015-03-05","178.97"
"2015-03-04","180.52"
"2015-03-04","200.52"
"2015-03-04","203.71"
"2015-03-04","212.41"
"2015-03-03","218.31"
"2015-03-03","247.84"
"2015-03-03","257.83"
"2015-03-02","263.63"
"2015-03-02","283.63"
"2015-03-02","303.63"
"2015-03-02","308.66"
"2015-03-02","319.15"
"2015-03-02","324.95"
"2015-03-02","330.94"
"2015-03-02","332.44"
"2015-03-02","349.90"
"2015-03-02","428.12"
"2015-02-27","868.12"
"2015-02-27","896.12"
"2015-02-27","901.32"
"2015-02-26","903.62"
"2015-02-26","909.42"
"2015-02-26","916.41"
"2015-02-26","919.31"
"2015-02-25","921.41"
"2015-02-25","941.41"
"2015-02-25","945.81"
"2015-02-25","947.06"
"2015-02-25","951.83"
"2015-02-24","-626.26"
"2015-02-24","-618.27"
"2015-02-24","-612.47"
"2015-02-23","-588.73"
"2015-02-23","-568.73"
"2015-02-23","-558.74"
"2015-02-23","-555.74"
"2015-02-23","-530.24"
"2015-02-20","-523.84"
"2015-02-20","-518.84"
"2015-02-20","-511.64"
"2015-02-20","-504.75"
"2015-02-20","-459.75"
"2015-02-19","-451.36"
"2015-02-19","-421.36"
"2015-02-19","-415.86"
"2015-02-19","-414.57"
"2015-02-19","-395.57"
"2015-02-19","-389.17"
"2015-02-19","-386.88"
"2015-02-18","-383.40"
"2015-02-18","-363.40"
"2015-02-18","-360.19"
"2015-02-18","-354.29"
"2015-02-18","-342.30"
"2015-02-17","-336.85"
"2015-02-17","-331.55"
"2015-02-17","-323.26"
"2015-02-17","-263.26"
"2015-02-16","-256.76"
"2015-02-16","-236.76"
"2015-02-16","-233.86"
"2015-02-16","-222.77"
"2015-02-16","-214.63"
"2015-02-16","-211.63"
"2015-02-16","-195.88"
"2015-02-16","-185.89"
"2015-02-16","-155.50"
"2015-02-13","-123.00"
"2015-02-13","-120.19"
"2015-02-13","-119.19"
"2015-02-12","-112.79"
"2015-02-12","-100.79"
"2015-02-12","-94.99"
"2015-02-12","-86.34"
"2015-02-11","-80.72"
"2015-02-11","-74.22"
"2015-02-11","-71.32"
"2015-02-10","-65.22"
"2015-02-10","-45.22"
"2015-02-10","-30.32"
"2015-02-10","-25.92"
"2015-02-09","3.83"
"2015-02-09","23.83"
"2015-02-09","43.83"
"2015-02-09","50.91"
"2015-02-09","56.71"
"2015-02-09","62.46"
"2015-02-09","74.46"
"2015-02-09","80.56"
"2015-02-09","93.56"
"2015-02-09","99.66"
"2015-02-09","139.66"
"2015-02-09","148.20"
"2015-02-09","149.55"
"2015-02-09","157.54"
"2015-02-09","240.73"
"2015-02-06","250.71"
"2015-02-06","255.91"
"2015-02-06","262.90"
"2015-02-05","310.90"
"2015-02-05","316.70"
"2015-02-05","326.69"
"2015-02-04","332.68"
"2015-02-04","345.41"
"2015-02-04","351.21"
"2015-02-03","361.04"
"2015-02-03","396.04"
"2015-02-03","410.44"
"2015-02-03","420.09"
"2015-02-02","478.56"
"2015-02-02","510.41"
"2015-02-02","610.41"
"2015-02-02","618.35"
"2015-02-02","668.35"
"2015-02-02","673.30"
"2015-02-02","695.33"
"2015-02-02","709.65"
"2015-02-02","713.98"
"2015-02-02","717.97"
"2015-01-30","1157.97"
"2015-01-29","1164.61"
"2015-01-28","1177.03"
"2015-01-28","1207.03"
"2015-01-28","1215.67"
"2015-01-27","-362.42"
"2015-01-26","-345.97"
"2015-01-26","-325.97"
"2015-01-22","-299.50"
"2015-01-22","-199.50"
"2015-01-22","-99.50"
"2015-01-20","-64.50"
"2015-01-19","-14.50"
"2015-01-19","15.50"
"2015-01-19","65.50"
"2015-01-19","66.60"
"2015-01-19","73.09"
"2015-01-19","77.74"
"2015-01-19","87.73"
"2015-01-19","222.73"
"2015-01-16","264.71"
"2015-01-16","284.71"
"2015-01-15","291.10"
"2015-01-15","304.70"
"2015-01-13","319.70"
"2015-01-12","345.39"
"2015-01-12","363.77"
"2015-01-12","383.77"
"2015-01-12","403.77"
"2015-01-12","423.77"
"2015-01-12","437.27"
"2015-01-12","485.27"
"2015-01-09","533.27"
"2015-01-09","553.27"
"2015-01-08","568.07"
"2015-01-08","578.06"
"2015-01-08","582.82"
"2015-01-07","588.52"
"2015-01-07","638.52"
"2015-01-06","645.87"
"2015-01-06","665.87"
"2015-01-06","671.52"
"2015-01-05","679.73"
"2015-01-05","691.05"
"2015-01-05","692.01"
"2015-01-05","693.11"
"2015-01-05","708.11"
"2015-01-05","724.32"
"2015-01-02","740.32"
"2015-01-02","760.32"
"2015-01-02","764.54"
"2015-01-02","778.41"
"2015-01-02","788.77"
"2015-01-02","1228.77"
"2014-12-31","728.77"
"2014-12-30","729.46"
"2014-12-30","736.26"
"2014-12-30","764.26"
"2014-12-29","765.58"
"2014-12-29","787.33"
"2014-12-29","807.33"
"2014-12-29","809.32"
"2014-12-29","814.81"
"2014-12-29","818.31"
"2014-12-29","835.26"
"2014-12-24","585.26"
"2014-12-24","612.24"
"2014-12-24","614.83"
"2014-12-24","624.07"
"2014-12-24","634.07"
"2014-12-23","658.02"
"2014-12-23","659.06"
"2014-12-23","664.25"
"2014-12-22","667.55"
"2014-12-22","687.55"
"2014-12-22","693.54"
"2014-12-22","698.04"
"2014-12-22","703.67"
"2014-12-22","723.67"
"2014-12-22","732.73"
"2014-12-22","737.62"
"2014-12-22","762.62"
"2014-12-22","782.62"
"2014-12-22","820.02"
"2014-12-22","823.27"
"2014-12-22","833.27"
"2014-12-19","-914.82"
"2014-12-19","-874.82"
"2014-12-19","-858.62"
"2014-12-19","-841.70"
"2014-12-18","-831.71"
"2014-12-18","-811.71"
"2014-12-18","-791.71"
"2014-12-17","-789.71"
"2014-12-17","-764.71"
"2014-12-17","-733.21"
"2014-12-17","-727.02"
"2014-12-17","-707.02"
"2014-12-16","-698.03"
"2014-12-16","-681.03"
"2014-12-16","-671.91"
"2014-12-15","-668.91"
"2014-12-15","-648.91"
"2014-12-15","-639.57"
"2014-12-15","-633.88"
"2014-12-15","-628.38"
"2014-12-15","-618.39"
"2014-12-12","-612.59"
"2014-12-12","-540.60"
"2014-12-12","-520.20"
"2014-12-12","-513.22"
"2014-12-12","-457.22"
"2014-12-11","-437.22"
"2014-12-11","-429.84"
"2014-12-11","-394.49"
"2014-12-11","-385.39"
"2014-12-10","-241.38"
"2014-12-10","-221.38"
"2014-12-10","-210.92"
"2014-12-09","-198.22"
"2014-12-09","-178.22"
"2014-12-09","-158.59"
"2014-12-09","-152.14"
"2014-12-09","-106.14"
"2014-12-09","-60.14"
"2014-12-08","-57.14"
"2014-12-08","-37.14"
"2014-12-08","-17.14"
"2014-12-08","2.86"
"2014-12-08","13.36"
"2014-12-08","243.31"
"2014-12-08","250.31"
"2014-12-08","267.26"
"2014-12-08","277.76"
"2014-12-05","316.97"
"2014-12-05","326.72"
"2014-12-05","329.22"
"2014-12-05","334.72"
"2014-12-04","774.72"
"2014-12-03","779.92"
"2014-12-03","789.92"
"2014-12-03","808.99"
"2014-12-02","813.19"
"2014-12-02","833.19"
"2014-12-02","838.34"
"2014-12-02","873.33"
"2014-12-02","886.98"
"2014-12-02","896.26"
"2014-12-01","933.21"
"2014-12-01","953.21"
"2014-12-01","1016.21"
"2014-12-01","1025.11"
"2014-12-01","1032.43"
"2014-12-01","1035.43"
"2014-12-01","1045.42"
"2014-12-01","1055.54"
"2014-12-01","1090.54"
"2014-12-01","1097.53"
"2014-11-28","1101.21"
"2014-11-28","1121.21"
"2014-11-28","1128.54"
"2014-11-28","1135.29"
"2014-11-27","1145.29"
"2014-11-27","1149.78"
"2014-11-26","-379.31"
"2014-11-25","-372.92"
"2014-11-25","-357.92"
"2014-11-25","-342.75"
"2014-11-25","-332.76"
"2014-11-24","-327.18"
"2014-11-24","-307.18"
"2014-11-24","-257.18"
"2014-11-24","-252.39"
"2014-11-24","-245.09"
"2014-11-24","-233.60"
"2014-11-24","-205.84"
"2014-11-21","-200.14"
"2014-11-20","-185.16"
"2014-11-20","-167.17"
"2014-11-20","-151.67"
"2014-11-20","-131.67"
"2014-11-19","-125.52"
"2014-11-18","-115.53"
"2014-11-17","-110.19"
"2014-11-17","-90.19"
"2014-11-17","-70.19"
"2014-11-17","-67.70"
"2014-11-17","-61.21"
"2014-11-17","-31.71"
"2014-11-17","-21.71"
"2014-11-17","-15.61"
"2014-11-17","6.34"
"2014-11-14","-393.66"
"2014-11-14","-387.17"
"2014-11-13","-381.87"
"2014-11-13","-378.13"
"2014-11-13","-320.13"
"2014-11-13","-285.43"
"2014-11-13","-280.43"
"2014-11-12","-214.44"
"2014-11-12","-186.86"
"2014-11-12","-166.86"
"2014-11-12","-161.76"
"2014-11-11","-156.37"
"2014-11-11","-145.64"
"2014-11-10","-125.64"
"2014-11-10","-105.64"
"2014-11-10","-85.64"
"2014-11-10","-79.64"
"2014-11-10","-68.66"
"2014-11-10","-59.86"
"2014-11-10","-42.46"
"2014-11-10","-37.81"
"2014-11-07","-22.86"
"2014-11-06","-18.37"
"2014-11-06","3.62"
"2014-11-06","8.12"
"2014-11-05","24.62"
"2014-11-05","28.12"
"2014-11-05","78.12"
"2014-11-05","84.12"
"2014-11-04","113.82"
"2014-11-04","129.82"
"2014-11-04","133.86"
"2014-11-04","146.62"
"2014-11-04","161.62"
"2014-11-03","163.61"
"2014-11-03","183.61"
"2014-11-03","189.45"
"2014-11-03","194.92"
"2014-11-03","209.92"
"2014-11-03","219.01"
"2014-11-03","285.00"
"2014-11-03","291.03"
"2014-11-03","369.03"
"2014-11-03","380.00"
"2014-11-03","384.14"
"2014-10-31","269.44"
"2014-10-31","279.44"
"2014-10-30","286.94"
"2014-10-29","306.94"
"2014-10-29","310.59"
"2014-10-28","312.59"
"2014-10-28","316.92"
"2014-10-28","322.41"
"2014-10-28","347.40"
"2014-10-27","395.57"
"2014-10-27","415.57"
"2014-10-27","417.47"
"2014-10-27","437.27"
"2014-10-27","451.39"
"2014-10-27","453.38"
"2014-10-27","463.38"
"2014-10-27","492.68"
"2014-10-27","1442.68"
"2014-10-20","-57.32"
"2014-10-20","-47.33"
"2014-10-20","-33.34"
"2014-10-17","-30.35"
"2014-10-15","-19.72"
"2014-10-13","-17.25"
"2014-10-13","-5.25"
"2014-10-13","14.75"
"2014-10-13","15.45"
"2014-10-08","-66.48"
"2014-10-06","-64.75"
"2014-10-06","-54.75"
"2014-10-06","-48.85"
"2014-10-06","-44.66"
"2014-10-06","-38.76"
"2014-10-06","-26.76"
"2014-10-06","-6.76"
"2014-10-03","-5.27"
"2014-10-02","14.73"
"2014-10-02","24.73"
"2014-10-02","25.18"
"2014-10-02","42.98"
"2014-10-01","45.90"
"2014-10-01","65.90"
"2014-10-01","110.90"
"2014-09-30","113.70"
"2014-09-29","133.70"
"2014-09-29","269.70"
"2014-09-24","-30.30"
"2014-09-24","-20.81"
"2014-09-23","-16.64"
"2014-09-22","-1.45"
"2014-09-22","2.61"
"2014-09-22","6.67"
"2014-09-19","25.59"
"2014-09-12","35.58"
"2014-09-09","47.68"
"2014-09-08","54.65"
"2014-09-05","67.35"
"2014-09-05","68.34"
"2014-09-03","81.54"
"2014-09-02","83.60"
"2014-09-02","87.90"
"2014-09-01","37.90"
"2014-09-01","58.32"
"2014-08-28","68.32"
"2014-08-28","70.50"
"2014-08-21","70.57"
"2014-08-20","73.56"
"2014-08-19","-26.44"
"2014-08-19","-6.44"
"2014-08-19","3.55"
"2014-08-13","-34.05"
"2014-08-13","-16.85"
"2014-08-11","-3.66"
"2014-08-08","17.90"
"2014-08-07","21.89"
"2014-08-01","-128.11"
"2014-07-30","-123.11"
"2014-07-29","-117.41"
"2014-07-25","-110.63"
"2014-07-24","-108.79"
"2014-07-23","-105.80"
"2014-07-21","363.02"
"2014-07-21","349.20"
"2014-07-21","346.78"
"2014-07-16","-14.22"
"2014-07-16","-2.22"
"2014-07-15","74.28"
"2014-07-14","91.14"
"2014-07-11","98.13"
"2014-07-09","106.12"
"2014-07-07","123.65"
"2014-07-04","180.08"
"2014-06-30","49.48"
"2014-06-30","72.36"
"2014-06-30","77.61"
"2014-06-27","-13.93"
"2014-06-25","-6.59"
"2014-06-25","2.96"
"2014-06-25","82.99"
"2014-06-25","94.29"
"2014-06-23","-5.71"
"2014-06-23","14.29"
"2014-06-23","24.19"
"2014-06-23","31.04"
"2014-06-23","40.33"
"2014-06-20","-92.67"
"2014-06-19","-79.57"
"2014-06-19","-59.57"
"2014-06-18","-54.58"
"2014-06-17","-48.88"
"2014-06-17","-13.48"
"2014-06-16","-55.48"
"2014-06-16","-35.48"
"2014-06-16","-15.48"
"2014-06-16","-5.48"
"2014-06-16","4.52"
"2014-06-16","7.01"
"2014-06-16","13.01"
"2014-06-16","23.95"
"2014-06-13","155.02"
"2014-06-13","164.52"
"2014-06-13","167.51"
"2014-06-12","182.49"
"2014-06-12","192.49"
"2014-06-12","195.18"
"2014-06-10","196.97"
"2014-06-09","206.02"
"2014-06-09","226.02"
"2014-06-09","237.53"
"2014-06-09","243.77"
"2014-06-09","251.22"
"2014-06-09","261.21"
"2014-06-09","264.60"
"2014-06-09","265.89"
"2014-06-06","501.89"
"2014-06-06","521.89"
"2014-06-06","539.84"
"2014-06-06","554.71"
"2014-06-05","557.70"
"2014-06-04","561.05"
"2014-06-03","575.93"
"2014-06-03","595.93"
"2014-06-02","605.59"
"2014-06-02","623.83"
"2014-06-02","626.03"
"2014-05-30","126.03"
"2014-05-30","149.15"
"2014-05-29","162.77"
"2014-05-29","182.77"
"2014-05-27","190.74"
"2014-05-27","210.74"
"2014-05-27","228.66"
"2014-05-27","235.44"
"2014-05-27","243.69"
"2014-05-23","245.68"
"2014-05-23","250.67"
"2014-05-22","260.15"
"2014-05-22","267.15"
"2014-05-22","273.07"
"2014-05-21","278.92"
"2014-05-21","298.92"
"2014-05-20","301.29"
"2014-05-20","321.29"
"2014-05-20","333.74"
"2014-05-19","335.53"
"2014-05-19","345.53"
"2014-05-19","355.23"
"2014-05-19","359.02"
"2014-05-19","362.42"
"2014-05-19","372.19"
"2014-05-16","376.14"
"2014-05-16","387.52"
"2014-05-16","402.51"
"2014-05-16","458.50"
"2014-05-15","450.06"
"2014-05-14","485.46"
"2014-05-13","488.46"
"2014-05-12","508.46"
"2014-05-12","528.46"
"2014-05-12","1510.06"
"2014-05-12","1523.91"
"2014-05-12","1530.47"
"2014-05-12","1545.46"
"2014-05-12","1547.45"
"2014-05-12","1783.45"
"2014-05-09","1533.45"
"2014-05-09","1544.50"
"2014-05-07","1044.50"
"2014-05-06","1055.06"
"2014-05-06","1075.06"
"2014-05-06","1081.01"
"2014-05-06","1085.51"
"2014-05-06","1094.31"
"2014-05-06","1099.78"
"2014-05-06","1107.43"
"2014-05-02","1111.43"
"2014-05-02","1131.43"
"2014-05-01","1134.63"
"2014-05-01","1139.62"
"2014-05-01","1140.77"
"2014-04-30","1149.98"
"2014-04-29","1179.79"
"2014-04-29","1199.79"
"2014-04-28","1219.79"
"2014-04-28","1239.79"
"2014-04-28","1245.57"
"2014-04-28","1253.56"
"2014-04-28","1254.75"
"2014-04-25","132.75"
"2014-04-25","137.74"
"2014-04-24","142.13"
"2014-04-24","147.02"
"2014-04-24","163.23"
"2014-04-23","176.22"
"2014-04-22","186.22"
"2014-04-22","206.22"
"2014-04-22","221.25"
"2014-04-22","227.78"
"2014-04-22","246.06"
"2014-04-17","196.06"
"2014-04-16","199.45"
"2014-04-16","234.85"
"2014-04-16","240.74"
"2014-04-16","253.06"
"2014-04-15","256.17"
"2014-04-14","262.66"
"2014-04-14","282.66"
"2014-04-14","294.30"
"2014-04-14","301.75"
"2014-04-14","305.34"
"2014-04-14","308.33"
"2014-04-14","316.51"
"2014-04-14","552.51"
"2014-04-11","302.51"
"2014-04-11","306.10"
"2014-04-10","317.34"
"2014-04-09","337.34"
"2014-04-09","343.49"
"2014-04-08","364.73"
"2014-04-07","374.63"
"2014-04-07","394.63"
"2014-04-07","414.63"
"2014-04-03","424.31"
"2014-04-03","444.31"
"2014-04-02","462.77"
"2014-04-01","467.57"
"2014-04-01","471.87"
"2014-03-31","472.52"
"2014-03-31","495.74"
"2014-03-31","515.74"
"2014-03-31","535.74"
"2014-03-31","544.39"
"2014-03-31","551.68"
"2014-03-31","555.18"
"2014-03-31","633.96"
"2014-03-31","634.81"
"2014-03-28","635.80"
"2014-03-27","655.80"
"2014-03-27","676.23"
"2014-03-25","680.22"
"2014-03-25","687.02"
"2014-03-24","693.17"
"2014-03-24","713.17"
"2014-03-24","715.42"
"2014-03-24","727.65"
"2014-03-21","732.49"
"2014-03-21","752.49"
"2014-03-21","758.53"
"2014-03-20","762.52"
"2014-03-20","765.51"
"2014-03-18","775.56"
"2014-03-18","788.87"
"2014-03-17","448.87"
"2014-03-17","481.69"
"2014-03-17","491.69"
"2014-03-17","511.69"
"2014-03-17","517.98"
"2014-03-17","522.62"
"2014-03-17","535.13"
"2014-03-17","771.13"
"2014-03-14","521.13"
"2014-03-14","541.13"
"2014-03-14","554.53"
"2014-03-13","558.12"
"2014-03-13","562.12"
"2014-03-12","567.54"
"2014-03-11","570.54"
"2014-03-11","574.53"
"2014-03-10","374.53"
"2014-03-10","394.53"
"2014-03-10","414.53"
"2014-03-06","417.52"
"2014-03-06","437.52"
"2014-03-06","440.51"
"2014-03-05","444.01"
"2014-03-04","451.99"
"2014-03-04","469.44"
"2014-03-03","476.67"
"2014-03-03","498.97"
"2014-03-03","518.97"
"2014-03-03","538.97"
"2014-03-03","558.97"
"2014-03-03","578.97"
"2014-03-03","584.87"
"2014-03-03","614.87"
"2014-03-03","671.52"
"2014-02-27","679.91"
"2014-02-27","689.91"
"2014-02-25","709.91"
"2014-02-25","719.91"
"2014-02-24","724.90"
"2014-02-24","744.90"
"2014-02-24","764.90"
"2014-02-21","773.36"
"2014-02-20","789.35"
"2014-02-19","793.34"
"2014-02-19","803.34"
"2014-02-18","515.84"
"2014-02-18","525.84"
"2014-02-18","536.91"
"2014-02-17","537.91"
"2014-02-17","563.31"
"2014-02-17","570.36"
"2014-02-17","573.35"
"2014-02-17","578.34"
"2014-02-17","584.15"
"2014-02-17","820.15"
"2014-02-14","570.15"
"2014-02-14","590.15"
"2014-02-13","597.35"
"2014-02-12","617.35"
"2014-02-12","621.34"
"2014-02-12","625.59"
"2014-02-11","640.58"
"2014-02-10","645.87"
"2014-02-10","665.87"
"2014-02-10","685.87"
"2014-02-10","694.00"
"2014-02-10","699.44"
"2014-02-10","704.33"
"2014-02-07","708.32"
"2014-02-06","727.73"
"2014-02-06","746.72"
"2014-02-06","766.72"
"2014-02-05","786.72"
"2014-02-05","806.72"
"2014-02-05","838.98"
"2014-02-04","843.97"
"2014-02-04","847.96"
"2014-02-04","854.72"
"2014-02-03","859.30"
"2014-02-03","879.30"
"2014-02-03","899.30"
"2014-01-31","907.29"
"2014-01-30","911.02"
"2014-01-30","933.32"
"2014-01-29","937.31"
"2014-01-28","942.86"
"2014-01-27","962.86"
"2014-01-27","982.86"
"2014-01-27","996.39"
"2014-01-24","1001.98"
"2014-01-23","1008.81"
"2014-01-23","1034.71"
"2014-01-23","1054.71"
"2014-01-22","1060.05"
"2014-01-21","1095.05"
"2014-01-21","1115.05"
"2014-01-21","1121.04"
"2014-01-20","871.04"
"2014-01-20","891.04"
"2014-01-20","911.04"
"2014-01-20","913.53"
"2014-01-20","915.33"
"2014-01-20","1151.33"
"2014-01-17","62.33"
"2014-01-16","69.12"
"2014-01-15","75.02"
"2014-01-14","82.67"
"2014-01-13","93.83"
"2014-01-13","113.83"
"2014-01-13","133.83"
"2014-01-13","158.94"
"2014-01-13","168.92"
"2014-01-10","162.92"
"2014-01-09","166.02"
"2014-01-09","222.45"
"2014-01-08","242.45"
"2014-01-06","248.61"
"2014-01-06","268.61"
"2014-01-06","288.61"
"2014-01-06","290.26"
"2014-01-06","313.61"
"2014-01-06","333.44"
"2014-01-02","344.40"
"2014-01-02","364.40"
"2014-01-02","373.62"
"2014-01-02","375.61"
"2013-12-31","275.61"
"2013-12-31","283.52"
"2013-12-31","329.57"
"2013-12-30","-15.43"
"2013-12-30","6.87"
"2013-12-30","21.92"
"2013-12-27","29.42"
"2013-12-24","38.41"
"2013-12-24","58.41"
"2013-12-24","68.40"
"2013-12-24","83.40"
"2013-12-23","113.34"
"2013-12-23","133.34"
"2013-12-23","153.34"
"2013-12-20","389.34"
"2013-12-20","409.34"
"2013-12-20","412.34"
"2013-12-20","415.23"
"2013-12-19","165.23"
"2013-12-18","184.23"
"2013-12-17","192.22"
"2013-12-17","212.22"
"2013-12-16","218.14"
"2013-12-16","238.14"
"2013-12-13","258.14"
"2013-12-13","278.14"
"2013-12-13","280.59"
"2013-12-12","284.18"
"2013-12-11","294.18"
"2013-12-11","314.18"
"2013-12-10","322.17"
"2013-12-09","225.17"
"2013-12-09","235.17"
"2013-12-09","255.17"
"2013-12-09","260.36"
"2013-12-09","267.18"
"2013-12-06","270.17"
"2013-12-05","290.17"
"2013-12-05","310.17"
"2013-12-05","323.11"
"2013-12-05","326.10"
"2013-12-03","328.59"
"2013-12-03","340.88"
"2013-12-03","349.21"
"2013-12-03","357.20"
"2013-12-03","403.25"
"2013-12-02","440.25"
"2013-12-02","467.25"
"2013-12-02","473.24"
"2013-12-02","475.09"
"2013-12-02","478.59"
"2013-11-29","489.35"
"2013-11-29","491.54"
"2013-11-29","499.53"
"2013-11-28","506.33"
"2013-11-27","526.33"
"2013-11-26","546.33"
"2013-11-25","549.32"
"2013-11-25","569.32"
"2013-11-25","589.32"
"2013-11-25","609.32"
"2013-11-25","629.32"
"2013-11-25","632.60"
"2013-11-25","868.60"
"2013-11-25","368.60"
"2013-11-22","68.60"
"2013-11-21","69.98"
"2013-11-20","102.96"
"2013-11-20","122.96"
"2013-11-20","126.55"
"2013-11-18","129.39"
"2013-11-18","149.39"
"2013-11-18","161.04"
"2013-11-18","172.22"
"2013-11-18","177.87"
"2013-11-15","183.86"
"2013-11-15","215.86"
"2013-11-14","223.33"
"2013-11-12","243.33"
"2013-11-12","263.33"
"2013-11-12","265.28"
"2013-11-11","267.87"
"2013-11-11","287.87"
"2013-11-11","304.91"
"2013-11-08","312.07"
"2013-11-06","332.07"
"2013-11-06","352.07"
"2013-11-04","355.56"
"2013-11-04","375.56"
"2013-11-01","379.56"
"2013-10-30","397.17"
"2013-10-30","447.47"
"2013-10-30","456.95"
"2013-10-30","521.95"
"2013-10-30","586.95"
"2013-10-30","591.45"
"2013-10-30","619.59"
"2013-10-29","554.59"
"2013-10-29","579.14"
"2013-10-28","815.14"
"2013-10-28","835.14"
"2013-10-28","865.14"
"2013-10-28","877.88"
"2013-10-28","881.61"
"2013-10-25","1881.61"
"2013-10-24","1889.57"
"2013-10-24","1909.57"
"2013-10-23","1659.57"
"2013-10-23","1694.07"
"2013-10-23","1734.07"
"2013-10-23","1742.80"
"2013-10-23","1746.50"
"2013-10-22","746.50"
"2013-10-22","790.05"
"2013-10-22","791.05"
"2013-10-21","747.28"
"2013-10-21","751.18"
"2013-10-21","766.61"
"2013-10-21","999.90"
"2013-10-18","1006.10"
"2013-10-18","1026.10"
"2013-10-17","1038.98"
"2013-10-16","1052.25"
"2013-10-16","1072.25"
"2013-10-16","1092.25"
"2013-10-16","1097.44"
"2013-10-16","1101.29"
"2013-10-16","1107.32"
"2013-10-16","1125.76"
"2013-10-15","1089.38"
"2013-10-15","1234.88"
"2013-10-15","1266.00"
"2013-10-15","1269.30"
"2013-10-15","1277.69"
"2013-10-14","990.19"
"2013-10-14","1010.19"
"2013-10-14","1013.98"
"2013-10-14","1026.91"
"2013-10-11","1030.90"
"2013-10-10","1035.89"
"2013-10-09","1055.89"
"2013-10-09","1075.89"
"2013-10-09","1085.89"
"2013-10-09","1118.89"
"2013-10-09","1174.54"
"2013-10-07","1180.00"
"2013-10-07","1200.00"
"2013-10-07","1220.00"
"2013-10-07","1239.99"
"2013-10-07","1249.62"
"2013-10-07","1255.80"
"2013-10-04","1272.59"
"2013-10-04","1274.58"
"2013-10-04","1287.94"
"2013-10-03","1322.94"
"2013-10-03","1342.94"
"2013-10-02","1347.83"
"2013-10-02","1350.03"
"2013-10-01","1358.21"
"2013-09-30","1403.20"
"2013-09-30","1436.49"
"2013-09-30","1456.49"
"2013-09-30","1511.44"
"2013-09-30","1518.66"
"2013-09-30","1754.66"
"2013-09-27","665.66"
"2013-09-27","685.66"
"2013-09-26","686.35"
"2013-09-25","436.35"
"2013-09-25","446.35"
"2013-09-23","448.44"
"2013-09-23","468.44"
"2013-09-23","480.86"
"2013-09-23","503.10"
"2013-09-20","507.98"
"2013-09-20","510.47"
"2013-09-19","535.14"
"2013-09-19","536.59"
"2013-09-19","549.89"
"2013-09-19","551.89"
"2013-09-17","555.09"
"2013-09-17","575.09"
"2013-09-16","581.07"
"2013-09-16","593.58"
"2013-09-16","617.56"
"2013-09-10","643.23"
"2013-09-09","644.43"
"2013-09-06","655.34"
"2013-09-06","658.28"
"2013-09-04","665.25"
"2013-09-03","670.30"
"2013-09-02","682.30"
"2013-09-02","688.50"
"2013-09-02","716.39"
"2013-08-30","541.39"
"2013-08-29","573.68"
"2013-08-29","581.64"
"2013-08-27","585.29"
"2013-08-27","587.78"
"2013-08-22","541.78"
"2013-08-20","548.08"
"2013-08-20","558.08"
"2013-08-20","561.08"
"2013-08-20","565.90"
"2013-08-19","315.90"
"2013-08-19","551.90"
"2013-08-16","526.90"
"2013-08-16","535.62"
"2013-08-15","550.17"
"2013-08-14","500.17"
"2013-08-12","510.65"
"2013-08-09","519.04"
"2013-08-08","531.03"
"2013-08-06","535.02"
"2013-08-02","539.13"
"2013-08-02","542.10"
"2013-08-01","549.30"
"2013-08-01","554.30"
"2013-07-30","581.38"
"2013-07-30","603.88"
"2013-07-30","603.93"
"2013-07-26","607.58"
"2013-07-26","617.77"
"2013-07-24","627.74"
"2013-07-24","647.34"
"2013-07-24","664.22"
"2013-07-23","685.18"
"2013-07-22","695.17"
"2013-07-16","701.16"
"2013-07-16","721.16"
"2013-07-16","729.15"
"2013-07-15","731.15"
"2013-07-12","662.15"
"2013-07-11","675.75"
"2013-07-10","683.74"
"2013-07-10","683.55"
"2013-07-08","183.55"
"2013-07-08","239.98"
"2013-07-08","517.98"
"2013-07-08","520.97"
"2013-07-08","451.97"
"2013-07-04","426.97"
"2013-07-03","121.97"
"2013-07-03","124.37"
"2013-07-02","126.77"
"2013-07-02","129.74"
"2013-07-01","-120.26"
"2013-06-28","-113.90"
"2013-06-27","-91.60"
"2013-06-27","-86.38"
"2013-06-26","-84.37"
"2013-06-26","-67.61"
"2013-06-21","182.39"
"2013-06-21","192.38"
"2013-06-20","198.26"
"2013-06-14","209.55"
"2013-06-14","219.55"
"2013-06-11","221.35"
"2013-06-10","228.42"
"2013-06-10","248.42"
"2013-06-10","250.91"
"2013-06-10","255.76"
"2013-06-10","256.71"
"2013-06-10","266.71"
"2013-06-10","289.94"
"2013-06-10","301.36"
"2013-06-07","305.65"
"2013-06-06","343.17"
"2013-06-03","398.86"
"2013-06-03","401.36"
"2013-06-03","403.35"
"2013-06-03","422.35"
"2013-06-03","446.05"
"2013-06-03","456.38"
"2013-06-03","459.67"
"2013-05-31","462.64"
"2013-05-30","482.64"
"2013-05-30","504.94"
"2013-05-30","509.73"
"2013-05-30","516.94"
"2013-05-30","531.93"
"2013-05-29","231.93"
"2013-05-29","251.93"
"2013-05-29","271.93"
"2013-05-29","275.38"
"2013-05-28","727.48"
"2013-05-28","977.48"
"2013-05-28","982.36"
"2013-05-28","989.14"
"2013-05-28","997.78"
"2013-05-24","797.78"
"2013-05-24","814.82"
"2013-05-24","834.82"
"2013-05-24","838.32"
"2013-05-23","841.22"
"2013-05-23","845.81"
"2013-05-23","848.80"
"2013-05-22","598.80"
"2013-05-22","608.79"
"2013-05-21","618.43"
"2013-05-21","638.43"
"2013-05-20","653.27"
"2013-05-20","673.27"
"2013-05-20","693.27"
"2013-05-20","695.82"
"2013-05-20","705.82"
"2013-05-17","725.82"
"2013-05-17","745.82"
"2013-05-17","854.57"
"2013-05-17","858.82"
"2013-05-16","881.22"
"2013-05-15","901.22"
"2013-05-15","921.22"
"2013-05-14","923.77"
"2013-05-13","943.77"
"2013-05-13","963.77"
"2013-05-13","983.77"
"2013-05-13","988.36"
"2013-05-09","991.71"
"2013-05-08","1011.71"
"2013-05-08","1031.71"
"2013-05-08","1033.91"
"2013-05-08","1037.29"
"2013-05-08","1056.79"
"2013-05-07","1090.77"
"2013-05-07","1110.77"
"2013-05-07","1130.77"
"2013-05-07","1150.77"
"2013-05-03","1152.76"
"2013-05-03","1160.89"
"2013-05-02","1166.18"
"2013-05-02","1168.67"
"2013-05-01","1171.90"
"2013-05-01","1191.90"
"2013-05-01","1204.78"
"2013-04-30","1208.60"
"2013-04-30","1231.10"
"2013-04-30","1242.65"
"2013-04-29","1261.65"
"2013-04-29","1281.65"
"2013-04-29","1310.64"
"2013-04-26","1323.35"
"2013-04-26","1343.35"
"2013-04-26","1593.35"
"2013-04-25","1610.84"
"2013-04-25","1627.74"
"2013-04-25","1631.67"
"2013-04-24","1381.67"
"2013-04-24","1401.67"
"2013-04-23","1405.12"
"2013-04-23","1415.11"
"2013-04-23","1649.11"
"2013-04-22","1652.80"
"2013-04-22","1672.80"
"2013-04-22","1678.28"
"2013-04-19","1679.78"
"2013-04-19","1699.78"
"2013-04-19","1705.78"
"2013-04-18","1719.71"
"2013-04-17","1731.18"
"2013-04-17","1751.18"
"2013-04-16","1765.99"
"2013-04-16","2055.99"
"2013-04-16","2255.99"
"2013-04-15","2055.99"
"2013-04-15","2075.99"
"2013-04-15","2082.48"
"2013-04-15","2088.48"
"2013-04-15","2096.48"
"2013-04-12","2110.46"
"2013-04-12","2130.46"
"2013-04-11","2141.78"
"2013-04-11","2151.55"
"2013-04-11","2351.55"
"2013-04-08","2151.55"
"2013-04-08","2161.55"
"2013-04-08","2169.53"
"2013-04-04","957.77"
"2013-04-04","961.76"
"2013-04-03","741.76"
"2013-04-03","754.90"
"2013-04-02","892.90"
"2013-04-02","914.50"
"2013-04-02","934.50"
"2013-04-02","954.50"
"2013-04-02","964.50"
"2013-04-02","974.50"
"2013-04-02","979.30"
"2013-04-02","982.57"
"2013-04-02","983.95"
"2013-03-28","983.94"
"2013-03-27","985.89"
"2013-03-27","1005.89"
"2013-03-27","1010.13"
"2013-03-26","1019.62"
"2013-03-26","1036.61"
"2013-03-25","1286.61"
"2013-03-25","1306.61"
"2013-03-25","1326.61"
"2013-03-25","1346.61"
"2013-03-25","1349.31"
"2013-03-25","1362.31"
"2013-03-22","1112.31"
"2013-03-21","1125.16"
"2013-03-21","1135.15"
"2013-03-20","1155.15"
"2013-03-19","1170.76"
"2013-03-18","1190.76"
"2013-03-18","1210.76"
"2013-03-18","1216.75"
"2013-03-18","1220.00"
"2013-03-18","1239.97"
"2013-03-18","1253.96"
"2013-03-15","1261.64"
"2013-03-14","1267.63"
"2013-03-13","1277.57"
"2013-03-13","1297.57"
"2013-03-12","1300.22"
"2013-03-11","1320.22"
"2013-03-11","1340.22"
"2013-03-11","1352.77"
"2013-03-11","1355.32"
"2013-03-11","1361.11"
"2013-03-11","1365.00"
"2013-03-11","1431.00"
"2013-03-08","1231.00"
"2013-03-08","1234.99"
"2013-03-08","1236.69"
"2013-03-06","1249.69"
"2013-03-05","1269.69"
"2013-03-04","1289.69"
"2013-03-04","1311.29"
"2013-03-04","1331.29"
"2013-03-04","1351.29"
"2013-03-04","1371.29"
"2013-02-28","1374.58"
"2013-02-27","1394.58"
"2013-02-26","1406.53"
"2013-02-26","1426.53"
"2013-02-26","1676.53"
"2013-02-26","1682.53"
"2013-02-25","1432.53"
"2013-02-25","1452.53"
"2013-02-25","1472.53"
"2013-02-25","1492.53"
"2013-02-25","1508.53"
"2013-02-25","1522.30"
"2013-02-22","1540.43"
"2013-02-21","1560.43"
"2013-02-21","1570.42"
"2013-02-20","1571.46"
"2013-02-20","1591.46"
"2013-02-18","1595.45"
"2013-02-18","1615.45"
"2013-02-18","1619.15"
"2013-02-18","1633.64"
"2013-02-18","1644.44"
"2013-02-18","1648.59"
"2013-02-15","1663.12"
"2013-02-14","1665.02"
"2013-02-14","1685.02"
"2013-02-12","1692.50"
"2013-02-12","1712.50"
"2013-02-12","1732.06"
"2013-02-11","1737.81"
"2013-02-11","1757.81"
"2013-02-11","1777.81"
"2013-02-08","1797.81"
"2013-02-08","1817.81"
"2013-02-07","1823.20"
"2013-02-06","1827.88"
"2013-02-06","1847.88"
"2013-02-06","1877.88"
"2013-02-04","1881.23"
"2013-02-04","1901.23"
"2013-02-04","1921.23"
"2013-02-04","1931.15"
"2013-02-04","1937.81"
"2013-02-01","1947.81"
"2013-02-01","1967.81"
"2013-02-01","1972.74"
"2013-01-30","1992.24"
"2013-01-30","2013.84"
"2013-01-28","2029.01"
"2013-01-28","2059.01"
"2013-01-28","2309.01"
"2013-01-28","2312.19"
"2013-01-28","2323.90"
"2013-01-28","2328.45"
"2013-01-28","2330.44"
"2013-01-25","2080.44"
"2013-01-24","2100.44"
"2013-01-23","2119.56"
"2013-01-23","2129.55"
"2013-01-22","2134.40"
"2013-01-22","2154.40"
"2013-01-21","2189.40"
"2013-01-21","2209.40"
"2013-01-21","2212.70"
"2013-01-21","2217.38"
"2013-01-21","2220.87"
"2013-01-21","2244.52"
"2013-01-18","2245.96"
"2013-01-17","2257.00"
"2013-01-16","2277.00"
"2013-01-15","2297.00"
"2013-01-14","2300.05"
"2013-01-14","2314.01"
"2013-01-14","2315.75"
"2013-01-14","2328.36"
"2013-01-14","2366.36"
"2013-01-14","1190.24"
"2013-01-10","1152.24"
"2013-01-10","1172.24"
"2013-01-08","1176.29"
"2013-01-07","1190.09"
"2013-01-07","1210.09"
"2013-01-07","1216.55"
"2013-01-07","1218.97"
"2013-01-07","1229.69"
"2013-01-04","1240.85"
"2013-01-04","1242.81"
"2013-01-04","1259.23"
"2013-01-04","1267.64"
"2013-01-04","1281.63"
"2013-01-03","1241.63"
"2013-01-03","1261.63"
"2013-01-03","1271.08"
"2013-01-03","1275.56"
"2013-01-02","1075.56"
"2013-01-02","1095.56"
"2012-12-31","1138.96"
"2012-12-31","1160.56"
"2012-12-31","1180.56"
"2012-12-27","1200.56"
"2012-12-27","1220.56"
"2012-12-27","1470.56"
"2012-12-27","1474.56"
"2012-12-27","1486.56"
"2012-12-27","1496.56"
"2012-12-27","1499.55"
"2012-12-24","949.55"
"2012-12-24","969.55"
"2012-12-24","989.55"
"2012-12-24","1009.55"
"2012-12-24","1016.50"
"2012-12-24","1038.50"
"2012-12-24","1103.49"
"2012-12-21","1128.98"
"2012-12-17","1138.97"
"2012-12-17","1158.97"
"2012-12-17","1207.97"
"2012-12-17","1210.96"
"2012-12-17","1225.50"
"2012-12-17","1227.50"
"2012-12-17","1230.68"
"2012-12-14","1244.71"
"2012-12-14","1264.71"
"2012-12-14","1267.39"
"2012-12-12","1297.39"
"2012-12-12","1317.39"
"2012-12-11","1322.47"
"2012-12-10","1342.47"
"2012-12-10","1347.06"
"2012-12-10","1358.93"
"2012-12-10","1361.83"
"2012-12-06","1364.48"
"2012-12-05","1366.03"
"2012-12-04","1386.03"
"2012-12-03","1405.41"
"2012-12-03","1425.41"
"2012-12-03","1439.31"
"2012-11-30","1446.81"
"2012-11-30","1490.41"
"2012-11-29","1507.34"
"2012-11-29","1527.34"
"2012-11-29","1530.83"
"2012-11-28","1558.82"
"2012-11-27","1578.82"
"2012-11-26","1598.82"
"2012-11-26","1618.82"
"2012-11-26","1868.82"
"2012-11-26","1871.82"
"2012-11-26","1881.82"
"2012-11-26","1888.10"
"2012-11-26","1894.27"
"2012-11-26","1906.60"
"2012-11-23","1656.60"
"2012-11-23","1676.60"
"2012-11-23","1681.59"
"2012-11-22","1706.59"
"2012-11-22","1713.89"
"2012-11-22","1733.89"
"2012-11-21","1753.89"
"2012-11-21","1763.88"
"2012-11-21","1780.13"
"2012-11-21","1788.80"
"2012-11-20","1804.00"
"2012-11-20","1824.00"
"2012-11-20","1844.00"
"2012-11-20","1849.64"
"2012-11-20","1939.64"
"2012-11-19","1849.64"
"2012-11-19","1939.64"
"2012-11-14","1849.64"
"2012-11-14","1860.35"
"2012-11-13","1864.34"
"2012-11-12","1964.34"
"2012-11-12","1984.34"
"2012-11-12","1993.84"
"2012-11-12","2019.34"
"2012-11-12","2099.34"
"2012-11-09","2109.34"
"2012-11-09","2114.73"
"2012-11-08","2123.73"
"2012-11-08","2143.73"
"2012-11-08","2153.73"
"2012-11-08","2184.05"
"2012-11-08","2188.45"
"2012-11-08","2195.19"
"2012-11-08","2206.17"
"2012-11-07","2229.18"
"2012-11-07","2309.48"
"2012-11-06","2329.48"
"2012-11-06","2349.48"
"2012-11-05","2352.33"
"2012-11-05","2355.38"
"2012-11-05","2375.38"
"2012-11-02","2378.67"
"2012-11-02","2398.67"
"2012-11-02","2404.17"
"2012-11-01","2408.92"
"2012-11-01","2428.92"
"2012-11-01","2433.27"
"2012-11-01","2435.32"
"2012-11-01","2436.05"
"2012-10-31","2470.70"
"2012-10-31","2490.70"
"2012-10-30","2500.05"
"2012-10-30","2540.65"
"2012-10-30","2545.74"
"2012-10-29","2510.74"
"2012-10-29","2530.74"
"2012-10-29","2533.44"
"2012-10-26","2547.43"
"2012-10-26","2560.62"
"2012-10-26","2580.62"
"2012-10-26","2830.62"
"2012-10-26","2846.57"
"2012-10-26","2866.57"
"2012-10-24","2616.57"
"2012-10-24","2655.47"
"2012-10-24","2675.47"
"2012-10-23","2680.98"
"2012-10-23","2700.98"
"2012-10-22","2706.33"
"2012-10-22","2709.28"
"2012-10-22","2710.77"
"2012-10-19","2724.76"
"2012-10-18","2224.76"
"2012-10-16","2174.76"
"2012-10-15","2192.34"
"2012-10-15","2212.34"
"2012-10-15","2232.34"
"2012-10-15","2252.33"
"2012-10-15","2274.21"
"2012-10-15","2284.32"
"2012-10-15","2289.79"
"2012-10-15","2304.79"
"2012-10-15","2354.79"
"2012-10-12","2454.79"
"2012-10-12","2460.23"
"2012-10-11","2464.76"
"2012-10-11","2484.76"
"2012-10-11","2494.76"
"2012-10-10","2499.75"
"2012-10-09","2519.75"
"2012-10-09","2522.69"
"2012-10-09","2526.10"
"2012-10-08","2510.11"
"2012-10-08","2530.11"
"2012-10-08","2534.19"
"2012-10-08","2541.21"
"2012-10-08","2557.41"
"2012-10-08","2560.41"
"2012-10-05","2564.76"
"2012-10-05","2581.39"
"2012-10-04","2586.56"
"2012-10-04","2606.56"
"2012-10-04","2612.09"
"2012-10-03","2673.08"
"2012-10-03","2693.08"
"2012-10-02","2703.08"
"2012-10-02","2710.26"
"2012-10-01","2770.21"
"2012-10-01","2791.81"
"2012-10-01","2811.81"
"2012-10-01","2831.81"
"2012-10-01","2841.46"
"2012-10-01","2844.46"
"2012-10-01","2847.99"
"2012-10-01","2850.49"
"2012-10-01","2855.74"
"2012-09-27","2875.32"
"2012-09-27","2881.69"
"2012-09-27","2901.69"
"2012-09-27","2921.69"
"2012-09-27","2930.43"
"2012-09-27","2952.30"
"2012-09-26","2954.48"
"2012-09-26","2974.48"
"2012-09-26","3224.48"
"2012-09-26","2048.36"
"2012-09-25","1798.36"
"2012-09-25","1818.36"
"2012-09-24","1825.36"
"2012-09-24","1826.86"
"2012-09-24","1846.86"
"2012-09-24","1848.65"
"2012-09-24","1858.65"
"2012-09-24","1863.72"
"2012-09-24","1899.71"
"2012-09-24","1917.75"
"2012-09-21","1921.93"
"2012-09-21","1941.93"
"2012-09-21","1955.54"
"2012-09-20","2055.53"
"2012-09-20","2071.52"
"2012-09-19","1291.68"
"2012-09-19","1299.32"
"2012-09-18","1313.56"
"2012-09-18","1317.56"
"2012-09-18","1321.56"
"2012-09-18","1355.21"
"2012-09-17","1355.90"
"2012-09-17","1359.02"
"2012-09-17","1361.02"
"2012-09-11","1363.51"
"2012-09-03","1368.50"
"2012-09-03","1418.90"
"2012-09-03","1425.49"
"2012-09-03","1443.96"
"2012-08-30","1457.43"
"2012-08-30","1479.43"
"2012-08-28","1499.23"
"2012-08-28","1519.23"
"2012-08-28","1769.23"
"2012-08-28","1847.82"
"2012-08-28","1876.82"
"2012-08-22","1626.82"
"2012-08-22","1641.67"
"2012-08-22","1645.66"
"2012-08-21","1647.92"
"2012-08-21","1667.92"
"2012-08-20","829.09"
"2012-08-20","849.09"
"2012-08-16","856.69"
"2012-08-16","874.99"
"2012-08-15","888.15"
"2012-08-13","892.52"
"2012-08-13","912.52"
"2012-08-13","932.52"
"2012-08-13","942.52"
"2012-08-13","965.02"
"2012-08-13","970.41"
"2012-08-13","976.90"
"2012-08-09","981.89"
"2012-08-09","981.72"
"2012-08-08","981.70"
"2012-08-08","1001.70"
"2012-08-07","1033.70"
"2012-08-06","1054.67"
"2012-08-06","1071.75"
"2012-08-02","1084.74"
"2012-08-02","1104.74"
"2012-08-01","1109.74"
"2012-07-31","1114.74"
"2012-07-30","1128.73"
"2012-07-30","1165.29"
"2012-07-30","1215.29"
"2012-07-30","1235.29"
"2012-07-30","1265.29"
"2012-07-30","1287.19"
"2012-07-26","1292.17"
"2012-07-25","1542.17"
"2012-07-23","1562.17"
"2012-07-20","1362.17"
"2012-07-17","687.93"
"2012-07-16","287.93"
"2012-07-16","369.68"
"2012-07-16","378.67"
"2012-07-16","318.05"
"2012-07-11","-131.95"
"2012-07-09","-126.96"
"2012-07-09","-116.47"
"2012-07-09","-90.46"
"2012-07-09","-89.46"
"2012-07-06","-87.97"
"2012-07-03","-43.97"
"2012-06-29","-28.78"
"2012-06-28","-16.40"
"2012-06-28","233.60"
"2012-06-26","485.36"
"2012-06-21","553.36"
"2012-06-20","563.36"
"2012-06-18","583.36"
"2012-06-18","586.35"
"2012-06-18","680.44"
"2012-06-14","430.44"
"2012-06-14","435.93"
"2012-06-13","646.88"
"2012-06-13","661.88"
"2012-06-11","696.08"
"2012-06-11","716.08"
"2012-06-11","718.76"
"2012-06-08","728.75"
"2012-06-08","741.74"
"2012-06-08","750.74"
"2012-06-08","760.26"
"2012-06-07","1010.26"
"2012-06-06","1030.26"
"2012-06-06","1050.26"
"2012-06-06","1070.26"
"2012-06-06","1071.75"
"2012-06-06","1076.64"
"2012-06-01","1094.93"
"2012-06-01","1108.30"
"2012-05-31","1112.04"
"2012-05-30","1132.04"
"2012-05-29","1143.24"
"2012-05-28","1163.24"
"2012-05-28","1183.24"
"2012-05-25","1218.23"
"2012-05-25","1245.14"
"2012-05-25","1252.13"
"2012-05-24","1282.13"
"2012-05-23","1285.22"
"2012-05-22","1305.22"
"2012-05-21","1316.72"
"2012-05-21","1336.72"
"2012-05-21","1352.15"
"2012-05-21","1367.15"
"2012-05-18","1376.68"
"2012-05-17","1396.68"
"2012-05-17","1416.68"
"2012-05-17","1418.26"
"2012-05-16","1434.73"
"2012-05-14","1439.38"
"2012-05-14","1459.38"
"2012-05-14","1479.38"
"2012-05-14","1489.38"
"2012-05-11","1498.42"
"2012-05-10","1508.41"
"2012-05-08","1523.95"
"2012-05-08","1543.95"
"2012-05-08","1564.68"
"2012-05-08","1567.32"
"2012-05-02","1625.19"
"2012-05-02","1635.19"
"2012-04-30","1655.54"
"2012-04-30","1665.33"
"2012-04-25","1671.87"
"2012-04-24","2682.98"
"2012-04-23","2702.42"
"2012-04-23","2724.14"
"2012-04-23","1512.38"
"2012-04-20","502.38"
"2012-04-19","507.86"
"2012-04-17","512.62"
"2012-04-16","534.15"
"2012-04-16","537.15"
"2012-04-11","576.45"
"2012-04-10","581.44"
"2012-04-05","601.44"
"2012-04-02","611.67"
"2012-04-02","631.67"
"2012-04-02","651.67"
"2012-03-30","681.67"
"2012-03-30","692.07"
"2012-03-30","712.07"
"2012-03-29","716.56"
"2012-03-29","726.56"
"2012-03-28","739.55"
"2012-03-28","759.55"
"2012-03-27","779.55"
"2012-03-27","792.15"
"2012-03-27","798.98"
"2012-03-26","800.66"
"2012-03-26","803.05"
"2012-03-26","823.97"
"2012-03-23","844.73"
"2012-03-23","847.73"
"2012-03-23","851.53"
"2012-03-21","868.36"
"2012-03-20","888.36"
"2012-03-20","897.13"
"2012-03-20","899.02"
"2012-03-19","959.02"
"2012-03-19","979.02"
"2012-03-19","999.02"
"2012-03-15","1019.02"
"2012-03-15","1039.02"
"2012-03-15","1051.86"
"2012-03-15","1052.55"
"2012-03-15","1002.55"
"2012-03-13","532.55"
"2012-03-12","558.67"
"2012-03-12","578.67"
"2012-03-12","598.67"
"2012-03-12","601.96"
"2012-03-12","631.54"
"2012-03-12","651.54"
"2012-03-12","661.53"
"2012-03-09","291.53"
"2012-03-09","311.53"
"2012-03-08","251.53"
"2012-03-08","271.53"
"2012-03-08","276.77"
"2012-03-08","346.77"
"2012-03-08","349.66"
"2012-03-07","369.65"
"2012-03-06","376.64"
"2012-03-05","338.64"
"2012-03-05","358.64"
"2012-03-02","508.64"
"2012-03-02","528.64"
"2012-03-01","537.59"
"2012-03-01","546.78"
"2012-03-01","556.78"
"2012-03-01","562.77"
"2012-03-01","582.78"
"2012-03-01","603.73"
"2012-02-29","611.77"
"2012-02-28","615.16"
"2012-02-27","636.31"
"2012-02-27","656.31"
"2012-02-27","676.31"
"2012-02-27","688.16"
"2012-02-27","691.16"
"2012-02-27","704.99"
"2012-02-23","708.18"
"2012-02-23","728.18"
"2012-02-21","741.16"
"2012-02-20","761.16"
"2012-02-17","768.15"
"2012-02-16","785.86"
"2012-02-16","805.86"
"2012-02-15","821.92"
"2012-02-14","841.92"
"2012-02-14","847.91"
"2012-02-14","867.23"
"2012-02-13","881.22"
"2012-02-13","901.22"
"2012-02-13","907.22"
"2012-02-10","917.21"
"2012-02-10","937.21"
"2012-02-10","957.21"
"2012-02-09","970.21"
"2012-02-09","989.98"
"2012-02-07","999.96"
"2012-02-06","1012.33"
"2012-02-06","1032.33"
"2012-02-06","1052.33"
"2012-02-06","1054.82"
"2012-02-06","1058.90"
"2012-02-03","1079.71"
"2012-02-03","1106.71"
"2012-02-03","1126.38"
"2012-02-01","1136.38"
"2012-02-01","1156.38"
"2012-02-01","1166.36"
"2012-01-31","1168.35"
"2012-01-30","1175.34"
"2012-01-30","1184.53"
"2012-01-30","1204.53"
"2012-01-30","1224.53"
"2012-01-30","1232.80"
"2012-01-27","1238.45"
"2012-01-26","2249.56"
"2012-01-25","2269.56"
"2012-01-25","2278.23"
"2012-01-24","2288.22"
"2012-01-24","2308.22"
"2012-01-24","2328.22"
"2012-01-24","2349.50"
"2012-01-23","2354.57"
"2012-01-23","2374.57"
"2012-01-23","2394.57"
"2012-01-17","2406.55"
"2012-01-17","2414.83"
"2012-01-16","1404.83"
"2012-01-16","1424.83"
"2012-01-16","1430.82"
"2012-01-16","1434.00"
"2012-01-16","1439.95"
"2012-01-16","1442.20"
"2012-01-12","266.08"
"2012-01-11","286.08"
"2012-01-10","296.07"
"2012-01-09","316.07"
"2012-01-09","336.07"
"2012-01-09","356.07"
"2012-01-09","372.13"
"2012-01-09","374.73"
"2012-01-09","387.43"
"2012-01-06","422.42"
"2012-01-06","432.64"
"2012-01-06","435.18"
"2012-01-04","135.18"
"2012-01-03","160.01"
"2012-01-03","199.31"
"2012-01-03","212.23"
"2012-01-03","226.22"
"2011-12-30","186.22"
"2011-12-29","197.16"
"2011-12-28","217.16"
"2011-12-28","237.16"
"2011-12-28","246.15"
"2011-12-28","250.14"
"2011-12-28","260.14"
"2011-12-28","271.13"
"2011-12-23","276.80"
"2011-12-22","291.79"
"2011-12-21","1150.99"
"2011-12-19","1170.99"
"2011-12-19","1190.99"
"2011-12-19","1210.99"
"2011-12-19","1214.97"
"2011-12-16","914.97"
"2011-12-15","934.97"
"2011-12-15","954.97"
"2011-12-13","960.38"
"2011-12-13","980.38"
"2011-12-12","988.15"
"2011-12-12","1008.15"
"2011-12-12","1024.70"
"2011-12-12","1029.18"
"2011-12-07","1039.17"
"2011-12-06","1059.17"
"2011-12-05","1063.25"
"2011-12-05","1083.25"
"2011-12-02","1086.92"
"2011-12-02","1106.92"
"2011-11-30","1118.14"
"2011-11-30","1127.43"
"2011-11-28","1147.43"
"2011-11-28","1167.43"
"2011-11-28","1187.43"
"2011-11-28","1191.92"
"2011-11-25","1197.09"
"2011-11-24","1211.08"
"2011-11-24","1231.08"
"2011-11-24","1237.26"
"2011-11-23","1261.49"
"2011-11-23","1278.33"
"2011-11-22","1279.33"
"2011-11-21","1289.33"
"2011-11-18","1303.46"
"2011-11-18","1306.70"
"2011-11-18","1343.69"
"2011-11-17","1358.62"
"2011-11-16","1369.29"
"2011-11-15","1379.29"
"2011-11-14","1397.41"
"2011-11-14","1417.41"
"2011-11-14","1422.87"
"2011-11-11","1482.87"
"2011-11-11","1484.36"
"2011-11-11","1502.90"
"2011-11-11","1515.69"
"2011-11-10","1525.68"
"2011-11-08","1561.68"
"2011-11-07","1581.68"
"2011-11-07","1596.13"
"2011-11-03","1604.23"
"2011-11-03","1611.69"
"2011-11-02","1619.73"
"2011-11-01","1639.73"
"2011-10-31","1643.80"
"2011-10-31","1652.99"
"2011-10-31","1672.99"
"2011-10-31","1680.23"
"2011-10-31","1692.59"
"2011-10-27","1667.59"
"2011-10-27","1672.75"
"2011-10-27","1682.75"
"2011-10-27","1695.74"
"2011-10-27","1704.05"
"2011-10-25","1713.69"
"2011-10-25","1719.18"
"2011-10-25","1724.49"
"2011-10-24","1731.77"
"2011-10-21","1738.77"
"2011-10-20","1758.77"
"2011-10-20","1778.77"
"2011-10-19","1802.22"
"2011-10-19","1814.18"
"2011-10-17","1816.17"
"2011-10-17","1836.17"
"2011-10-17","1856.17"
"2011-10-17","1876.17"
"2011-10-17","1886.53"
"2011-10-14","1892.52"
"2011-10-13","1898.11"
"2011-10-13","1907.98"
"2011-10-12","1917.98"
"2011-10-11","1921.10"
"2011-10-11","1931.10"
"2011-10-11","1951.10"
"2011-10-10","1961.09"
"2011-10-10","1981.09"
"2011-10-10","2001.09"
"2011-10-10","2012.75"
"2011-10-10","2017.98"
"2011-10-10","2027.98"
"2011-10-07","2033.57"
"2011-10-07","2040.17"
"2011-10-06","2047.28"
"2011-10-05","2051.28"
"2011-10-05","2071.28"
"2011-10-03","2076.37"
"2011-10-03","2096.37"
"2011-10-03","2116.37"
"2011-10-03","2136.37"
"2011-10-03","2142.15"
"2011-10-03","2147.04"
"2011-09-30","2144.04"
"2011-09-29","2154.46"
"2011-09-29","2174.46"
"2011-09-29","2178.45"
"2011-09-29","2187.99"
"2011-09-29","2197.98"
"2011-09-28","2200.37"
"2011-09-28","3211.48"
"2011-09-27","3216.47"
"2011-09-27","3236.47"
"2011-09-27","3252.47"
"2011-09-27","3263.45"
"2011-09-27","3270.00"
"2011-09-26","3298.00"
"2011-09-26","3311.99"
"2011-09-26","3316.99"
"2011-09-26","3330.13"
"2011-09-23","2154.01"
"2011-09-23","2174.01"
"2011-09-23","2178.30"
"2011-09-21","2180.98"
"2011-09-16","1510.34"
"2011-09-16","1530.34"
"2011-09-15","1534.63"
"2011-09-15","1559.30"
"2011-09-12","1564.60"
"2011-09-12","1566.09"
"2011-09-12","1590.06"
"2011-09-08","1600.05"
"2011-09-07","1611.05"
"2011-09-05","1631.05"
"2011-09-05","1650.21"
"2011-09-02","1660.05"
"2011-09-01","1680.05"
"2011-08-31","1684.75"
"2011-08-30","684.75"
"2011-08-30","693.94"
"2011-08-26","705.08"
"2011-08-26","725.08"
"2011-08-26","731.57"
"2011-08-25","681.57"
"2011-08-24","701.57"
"2011-08-24","721.57"
"2011-08-23","727.15"
"2011-08-23","735.04"
"2011-08-23","742.27"
"2011-08-22","755.86"
"2011-08-22","775.86"
"2011-08-22","781.36"
"2011-08-22","785.65"
"2011-08-22","811.25"
"2011-08-22","823.25"
"2011-08-19","303.25"
"2011-08-19","312.25"
"2011-08-19","326.25"
"2011-08-15","176.25"
"2011-08-15","188.25"
"2011-08-15","208.25"
"2011-08-15","217.25"
"2011-08-11","218.74"
"2011-08-11","238.74"
"2011-08-11","278.74"
"2011-08-08","288.73"
"2011-08-02","290.22"
"2011-08-02","295.22"
"2011-08-01","303.12"
"2011-08-01","312.31"
"2011-08-01","332.31"
"2011-07-28","370.41"
"2011-07-27","463.21"
"2011-07-25","556.41"
"2011-07-25","603.84"
"2011-07-22","696.69"
"2011-07-22","715.58"
"2011-07-18","730.58"
"2011-07-18","738.36"
"2011-07-18","784.36"
"2011-07-15","284.36"
"2011-07-14","287.35"
"2011-07-14","297.85"
"2011-07-14","314.35"
"2011-07-14","331.85"
"2011-07-14","349.35"
"2011-07-11","359.85"
"2011-07-05","369.84"
"2011-07-05","389.84"
"2011-07-04","391.63"
"2011-07-04","526.87"
"2011-06-30","477.87"
"2011-06-30","487.06"
"2011-06-29","587.06"
"2011-06-29","592.16"
"2011-06-28","641.16"
"2011-06-27","642.35"
"2011-06-22","700.35"
"2011-06-20","700.94"
"2011-06-17","740.94"
"2011-06-17","760.94"
"2011-06-17","768.01"
"2011-06-15","773.96"
"2011-06-15","793.96"
"2011-06-14","796.45"
"2011-06-13","806.45"
"2011-06-13","826.45"
"2011-06-13","838.91"
"2011-06-10","848.90"
"2011-06-09","871.53"
"2011-06-08","881.53"
"2011-06-08","891.53"
"2011-06-07","900.77"
"2011-06-07","920.77"
"2011-06-07","939.79"
"2011-06-06","966.12"
"2011-06-06","986.12"
"2011-06-06","995.69"
"2011-06-02","1014.79"
"2011-06-01","1034.79"
"2011-05-31","1056.13"
"2011-05-31","1065.32"
"2011-05-31","1085.32"
"2011-05-31","1105.32"
"2011-05-31","1108.32"
"2011-05-31","1110.11"
"2011-05-31","1123.56"
"2011-05-27","1138.56"
"2011-05-26","1158.56"
"2011-05-24","1176.12"
"2011-05-23","1186.12"
"2011-05-23","1216.12"
"2011-05-23","1234.41"
"2011-05-23","1258.70"
"2011-05-20","1286.69"
"2011-05-18","1306.69"
"2011-05-17","1319.71"
"2011-05-16","1323.09"
"2011-05-16","1343.09"
"2011-05-16","1363.09"
"2011-05-16","1376.61"
"2011-05-13","1380.20"
"2011-05-13","1381.36"
"2011-05-12","1391.35"
"2011-05-11","1441.35"
"2011-05-11","1461.35"
"2011-05-10","1472.56"
"2011-05-10","1492.56"
"2011-05-09","1497.34"
"2011-05-09","1517.34"
"2011-05-09","1527.34"
"2011-05-09","1547.34"
"2011-05-09","1551.73"
"2011-05-03","1532.13"
"2011-05-03","320.37"
"2011-04-26","220.37"
"2011-04-11","240.37"
"2011-04-11","259.97"
"2011-04-07","264.97"
"2011-04-06","284.97"
"2011-04-05","289.66"
"2011-04-04","300.16"
"2011-04-04","320.16"
"2011-04-04","340.16"
"2011-04-01","354.76"
"2011-04-01","374.76"
"2011-04-01","394.76"
"2011-04-01","404.76"
"2011-03-29","414.76"
"2011-03-28","418.34"
"2011-03-28","438.34"
"2011-03-25","458.34"
"2011-03-24","467.24"