"2018-09-19","-1431.76"
"2018-09-19","-1425.96"
"2018-09-19","-1414.99"
"2018-09-18","-1410.74"
"2018-09-18","-1405.44"
"2018-09-17","-1399.99"
"2018-09-17","-1379.99"
"2018-09-17","-1369.99"
"2018-09-17","-1357.99"
"2018-09-17","-1349.24"
"2018-09-17","-1344.84"
"2018-09-17","-1340.04"
"2018-09-17","-1336.75"
"2018-09-17","-1333.00"
"2018-09-17","-1321.70"
"2018-09-17","-1315.90"
"2018-09-17","-1283.90"
"2018-09-17","-1275.40"
"2018-09-17","-1268.00"
"2018-09-17","-1266.50"
"2018-09-17","-1261.20"
"2018-09-17","-1248.92"
"2018-09-17","-1244.93"
"2018-09-14","-1244.14"
"2018-09-14","-1232.71"
"2018-09-14","-1228.76"
"2018-09-14","-1222.76"
"2018-09-13","-1217.91"
"2018-09-13","-1207.91"
"2018-09-13","-1202.11"
"2018-09-12","-1198.42"
"2018-09-12","-1178.43"
"2018-09-12","-1171.93"
"2018-09-12","-1167.98"
"2018-09-12","-1162.18"
"2018-09-11","-1124.68"
"2018-09-11","-1015.70"
"2018-09-11","-1010.40"
"2018-09-11","-1006.11"
"2018-09-11","-1002.66"
"2018-09-10","-986.16"
"2018-09-10","-982.16"
"2018-09-10","-969.01"
"2018-09-10","-958.11"
"2018-09-10","-956.11"
"2018-09-10","-949.22"
"2018-09-10","-932.36"
"2018-09-10","-916.23"
"2018-09-07","-908.34"
"2018-09-07","-907.34"
"2018-09-07","-890.34"
"2018-09-07","-879.45"
"2018-09-07","-875.74"
"2018-09-07","-839.44"
"2018-09-06","-831.13"
"2018-09-05","-779.03"
"2018-09-05","-738.82"
"2018-09-05","-730.64"
"2018-09-05","-725.17"
"2018-09-05","-713.96"
"2018-09-05","-703.64"
"2018-09-04","-671.91"
"2018-09-04","-550.02"
"2018-09-04","-539.24"
"2018-09-04","-531.25"
"2018-09-04","-527.54"
"2018-09-03","-432.72"
"2018-09-03","-332.72"
"2018-09-03","-252.99"
"2018-09-03","-243.00"
"2018-09-03","-164.50"
"2018-09-03","-140.90"
"2018-09-03","-132.91"
"2018-09-03","-125.91"
"2018-09-03","374.09"
"2018-09-03","422.27"
"2018-09-03","470.45"
"2018-08-31","611.69"
"2018-08-31","615.68"
"2018-08-31","618.58"
"2018-08-31","635.58"
"2018-08-31","645.57"
"2018-08-31","652.55"
"2018-08-30","702.52"
"2018-08-30","722.52"
"2018-08-30","726.00"
"2018-08-30","729.60"
"2018-08-30","735.40"
"2018-08-29","740.35"
"2018-08-29","745.65"
"2018-08-29","750.05"
"2018-08-29","756.49"
"2018-08-29","762.53"
"2018-08-29","769.00"
"2018-08-28","675.29"
"2018-08-28","680.79"
"2018-08-28","686.89"
"2018-08-28","695.94"
"2018-08-28","707.44"
"2018-08-28","711.39"
"2018-08-28","721.38"
"2018-08-28","726.62"
"2018-08-28","792.59"
"2018-08-28","799.39"
"2018-08-28","804.04"
"2018-08-28","812.63"
"2018-08-28","815.63"
"2018-08-28","824.13"
"2018-08-28","828.83"
"2018-08-28","925.21"
"2018-08-28","937.21"
"2018-08-28","942.51"
"2018-08-28","962.50"
"2018-08-28","963.49"
"2018-08-28","974.99"
"2018-08-24","-877.18"
"2018-08-24","-867.23"
"2018-08-24","-855.25"
"2018-08-24","-851.30"
"2018-08-24","-846.00"
"2018-08-24","-834.00"
"2018-08-23","-828.85"
"2018-08-23","-824.45"
"2018-08-23","-814.46"
"2018-08-23","-810.86"
"2018-08-22","-801.41"
"2018-08-22","-797.91"
"2018-08-22","-793.51"
"2018-08-22","-789.52"
"2018-08-21","-781.82"
"2018-08-21","-777.42"
"2018-08-21","-771.67"
"2018-08-21","-758.69"
"2018-08-21","-715.20"
"2018-08-21","-701.52"
"2018-08-20","-671.53"
"2018-08-20","-637.63"
"2018-08-20","-625.25"
"2018-08-20","-623.75"
"2018-08-20","-618.37"
"2018-08-20","-600.37"
"2018-08-20","-595.97"
"2018-08-20","-593.42"
"2018-08-20","-591.22"
"2018-08-20","-589.23"
"2018-08-20","-582.00"
"2018-08-20","-580.01"
"2018-08-20","-577.61"
"2018-08-20","-575.61"
"2018-08-20","-524.61"
"2018-08-20","-515.86"
"2018-08-17","-510.33"
"2018-08-17","-502.53"
"2018-08-17","-499.63"
"2018-08-17","-495.63"
"2018-08-17","-483.10"
"2018-08-17","-479.15"
"2018-08-17","-473.15"
"2018-08-16","-472.34"
"2018-08-16","-465.54"
"2018-08-16","-461.54"
"2018-08-16","-456.25"
"2018-08-16","-442.57"
"2018-08-16","-441.47"
"2018-08-16","-438.13"
"2018-08-15","-430.13"
"2018-08-15","-425.73"
"2018-08-15","-419.93"
"2018-08-15","-411.31"
"2018-08-14","-410.52"
"2018-08-14","-397.59"
"2018-08-14","-393.10"
"2018-08-14","-341.91"
"2018-08-14","-325.31"
"2018-08-14","-321.63"
"2018-08-13","-237.82"
"2018-08-13","-227.82"
"2018-08-13","-225.12"
"2018-08-13","-219.27"
"2018-08-13","-215.37"
"2018-08-13","-207.37"
"2018-08-13","-197.87"
"2018-08-13","-192.07"
"2018-08-13","-188.77"
"2018-08-13","-183.82"
"2018-08-13","-178.12"
"2018-08-13","-173.32"
"2018-08-13","-28.32"
"2018-08-13","-17.37"
"2018-08-13","-8.17"
"2018-08-13","87.47"
"2018-08-10","39.47"
"2018-08-10","44.79"
"2018-08-10","50.59"
"2018-08-09","58.59"
"2018-08-09","75.21"
"2018-08-09","81.21"
"2018-08-09","85.90"
"2018-08-09","88.85"
"2018-08-08","94.15"
"2018-08-07","111.58"
"2018-08-06","136.41"
"2018-08-06","144.96"
"2018-08-06","149.66"
"2018-08-06","154.65"
"2018-08-06","160.75"
"2018-08-06","164.70"
"2018-08-06","167.60"
"2018-08-06","174.40"
"2018-08-06","179.65"
"2018-08-06","214.99"
"2018-08-06","225.99"
"2018-08-06","237.14"
"2018-08-06","249.14"
"2018-08-06","311.14"
"2018-08-03","325.09"
"2018-08-03","332.54"
"2018-08-03","335.44"
"2018-08-02","367.89"
"2018-08-02","370.84"
"2018-08-02","380.06"
"2018-08-02","405.04"
"2018-08-02","410.64"
"2018-08-02","416.04"
"2018-08-02","445.08"
"2018-08-02","453.07"
"2018-08-01","1098.07"
"2018-08-01","1198.07"
"2018-08-01","1286.03"
"2018-08-01","1295.02"
"2018-07-31","1319.50"
"2018-07-31","1329.15"
"2018-07-31","1333.55"
"2018-07-30","1341.66"
"2018-07-30","1344.04"
"2018-07-30","1348.84"
"2018-07-30","1365.60"
"2018-07-30","1370.00"
"2018-07-30","1377.76"
"2018-07-30","1395.89"
"2018-07-30","1398.64"
"2018-07-27","1448.74"
"2018-07-27","1454.04"
"2018-07-27","1471.31"
"2018-07-27","1477.70"
"2018-07-27","1479.69"
"2018-07-26","-372.48"
"2018-07-26","-361.17"
"2018-07-26","-355.87"
"2018-07-26","-326.05"
"2018-07-26","-322.10"
"2018-07-26","-285.19"
"2018-07-25","-272.28"
"2018-07-25","-268.88"
"2018-07-25","-265.38"
"2018-07-25","-258.14"
"2018-07-25","-253.74"
"2018-07-24","-234.91"
"2018-07-24","-232.91"
"2018-07-24","-224.96"
"2018-07-24","-221.01"
"2018-07-24","-215.71"
"2018-07-24","-208.21"
"2018-07-24","-206.56"
"2018-07-23","-199.37"
"2018-07-23","-191.63"
"2018-07-23","-190.13"
"2018-07-23","-182.63"
"2018-07-23","-173.53"
"2018-07-23","-169.48"
"2018-07-23","-167.98"
"2018-07-23","-166.78"
"2018-07-23","-161.79"
"2018-07-23","-154.59"
"2018-07-23","-150.73"
"2018-07-23","-143.49"
"2018-07-23","-141.49"
"2018-07-23","-128.49"
"2018-07-20","-119.04"
"2018-07-20","-109.91"
"2018-07-20","-104.37"
"2018-07-19","-78.32"
"2018-07-19","-73.34"
"2018-07-19","-71.34"
"2018-07-19","-65.14"
"2018-07-18","-58.34"
"2018-07-18","-57.65"
"2018-07-18","-51.65"
"2018-07-17","-47.48"
"2018-07-17","-42.08"
"2018-07-17","-37.68"
"2018-07-17","-27.68"
"2018-07-17","-14.38"
"2018-07-16","-2.28"
"2018-07-16","19.61"
"2018-07-16","23.06"
"2018-07-16","27.36"
"2018-07-16","31.51"
"2018-07-16","44.74"
"2018-07-13","109.41"
"2018-07-13","119.41"
"2018-07-13","123.81"
"2018-07-12","152.25"
"2018-07-12","154.45"
"2018-07-11","193.56"
"2018-07-10","221.31"
"2018-07-10","232.96"
"2018-07-10","240.16"
"2018-07-10","242.61"
"2018-07-10","256.10"
"2018-07-10","260.30"
"2018-07-09","263.20"
"2018-07-09","303.20"
"2018-07-09","306.84"
"2018-07-09","314.84"
"2018-07-09","326.24"
"2018-07-09","327.49"
"2018-07-09","332.49"
"2018-07-09","342.99"
"2018-07-06","410.80"
"2018-07-06","417.60"
"2018-07-06","431.57"
"2018-07-06","445.62"
"2018-07-05","482.51"
"2018-07-05","487.81"
"2018-07-04","10.30"
"2018-07-04","12.30"
"2018-07-04","17.20"
"2018-07-03","81.29"
"2018-07-03","101.29"
"2018-07-03","108.79"
"2018-07-03","117.54"
"2018-07-03","122.34"
"2018-07-03","145.32"
"2018-07-02","172.80"
"2018-07-02","272.80"
"2018-06-29","1164.87"
"2018-06-29","1184.87"
"2018-06-28","1196.94"
"2018-06-28","1203.34"
"2018-06-28","1211.84"
"2018-06-28","1218.64"
"2018-06-27","1222.54"
"2018-06-26","-1072.96"
"2018-06-26","-1071.26"
"2018-06-26","-1057.77"
"2018-06-26","-1047.78"
"2018-06-26","-1044.60"
"2018-06-26","-1040.37"
"2018-06-25","-1032.92"
"2018-06-25","-1028.32"
"2018-06-25","-1024.44"
"2018-06-25","-1019.44"
"2018-06-25","-1010.29"
"2018-06-25","-1006.90"
"2018-06-25","-1002.92"
"2018-06-25","-1000.22"
"2018-06-25","-953.22"
"2018-06-25","-943.72"
"2018-06-25","-938.12"
"2018-06-25","-932.32"
"2018-06-25","-919.29"
"2018-06-25","-910.84"
"2018-06-25","-908.11"
"2018-06-22","-898.61"
"2018-06-22","-884.51"
"2018-06-22","-879.21"
"2018-06-22","-871.41"
"2018-06-21","-867.43"
"2018-06-21","-863.03"
"2018-06-20","-846.71"
"2018-06-20","-840.91"
"2018-06-20","-837.96"
"2018-06-20","-831.57"
"2018-06-20","-825.69"
"2018-06-19","-813.49"
"2018-06-19","-806.69"
"2018-06-19","-801.69"
"2018-06-19","-791.69"
"2018-06-19","-777.49"
"2018-06-19","-763.69"
"2018-06-18","-759.70"
"2018-06-18","-755.61"
"2018-06-18","-747.16"
"2018-06-18","-731.17"
"2018-06-18","-727.59"
"2018-06-18","-718.99"
"2018-06-18","-712.08"
"2018-06-18","-212.08"
"2018-06-18","-206.28"
"2018-06-18","-199.78"
"2018-06-18","-194.48"
"2018-06-15","-63.89"
"2018-06-15","-48.25"
"2018-06-15","-42.95"
"2018-06-15","-40.00"
"2018-06-15","-36.75"
"2018-06-15","-35.96"
"2018-06-15","-28.80"
"2018-06-15","-22.80"
"2018-06-14","-21.28"
"2018-06-13","-17.30"
"2018-06-12","11.46"
"2018-06-12","18.26"
"2018-06-11","27.45"
"2018-06-11","37.45"
"2018-06-11","42.45"
"2018-06-11","45.25"
"2018-06-08","139.11"
"2018-06-08","149.11"
"2018-06-08","157.61"
"2018-06-08","161.01"
"2018-06-07","167.01"
"2018-06-06","193.40"
"2018-06-06","200.87"
"2018-06-06","205.12"
"2018-06-06","208.07"
"2018-06-05","214.87"
"2018-06-04","237.66"
"2018-06-04","256.86"
"2018-06-01","390.05"
"2018-06-01","461.79"
"2018-05-31","1127.47"
"2018-05-31","1130.42"
"2018-05-31","1133.32"
"2018-05-31","1139.91"
"2018-05-31","1147.72"
"2018-05-31","1155.84"
"2018-05-31","1166.84"
"2018-05-31","1168.84"
"2018-05-31","1171.79"
"2018-05-30","1179.78"
"2018-05-30","1182.37"
"2018-05-30","1201.35"
"2018-05-30","1205.75"
"2018-05-30","1208.24"
"2018-05-30","1212.19"
"2018-05-30","1255.15"
"2018-05-30","1261.15"
"2018-05-30","1266.14"
"2018-05-29","1272.61"
"2018-05-29","1275.71"
"2018-05-29","1279.66"
"2018-05-29","1286.46"
"2018-05-29","1290.35"
"2018-05-29","1295.00"
"2018-05-29","1296.30"
"2018-05-29","1316.62"
"2018-05-29","1318.11"
"2018-05-29","1329.91"
"2018-05-29","1332.39"
"2018-05-29","1342.38"
"2018-05-29","1351.18"
"2018-05-29","1361.65"
"2018-05-29","1367.25"
"2018-05-29","1376.15"
"2018-05-29","1386.14"
"2018-05-29","1406.32"
"2018-05-29","1415.31"
"2018-05-29","1432.30"
"2018-05-29","1402.30"
"2018-05-25","-403.54"
"2018-05-25","-393.04"
"2018-05-25","-385.24"
"2018-05-25","-380.99"
"2018-05-25","-378.09"
"2018-05-24","-371.29"
"2018-05-24","-363.89"
"2018-05-23","-358.60"
"2018-05-23","-348.61"
"2018-05-23","-339.62"
"2018-05-23","-336.47"
"2018-05-23","-331.17"
"2018-05-22","-308.39"
"2018-05-22","-303.09"
"2018-05-22","-299.84"
"2018-05-22","-291.64"
"2018-05-21","-281.94"
"2018-05-21","-181.94"
"2018-05-21","-177.95"
"2018-05-21","-173.70"
"2018-05-21","-161.33"
"2018-05-18","-36.61"
"2018-05-18","-30.81"
"2018-05-18","-27.86"
"2018-05-18","-24.32"
"2018-05-18","-13.87"
"2018-05-18","-5.89"
"2018-05-17","0.11"
"2018-05-17","1.41"
"2018-05-17","6.71"
"2018-05-17","11.21"
"2018-05-17","19.71"
"2018-05-17","23.66"
"2018-05-17","41.84"
"2018-05-16","31.89"
"2018-05-16","44.49"
"2018-05-16","47.17"
"2018-05-16","82.17"
"2018-05-16","83.57"
"2018-05-15","99.71"
"2018-05-15","101.71"
"2018-05-15","112.69"
"2018-05-14","103.56"
"2018-05-14","113.56"
"2018-05-14","123.56"
"2018-05-14","126.86"
"2018-05-14","130.02"
"2018-05-14","132.32"
"2018-05-11","328.72"
"2018-05-11","339.72"
"2018-05-11","345.52"
"2018-05-11","349.92"
"2018-05-10","356.62"
"2018-05-10","368.12"
"2018-05-09","409.25"
"2018-05-09","415.57"
"2018-05-08","409.98"
"2018-05-08","431.73"
"2018-05-08","451.73"
"2018-05-08","455.83"
"2018-05-08","465.83"
"2018-05-08","469.80"
"2018-05-08","472.80"
"2018-05-08","475.40"
"2018-05-08","484.50"
"2018-05-08","496.05"
"2018-05-08","498.85"
"2018-05-08","504.10"
"2018-05-08","506.10"
"2018-05-08","517.08"
"2018-05-08","524.38"
"2018-05-08","525.88"
"2018-05-04","618.83"
"2018-05-04","622.78"
"2018-05-04","627.18"
"2018-05-04","631.48"
"2018-05-04","637.07"
"2018-05-03","678.92"
"2018-05-03","688.82"
"2018-05-03","692.77"
"2018-05-03","700.24"
"2018-05-02","705.73"
"2018-05-02","753.56"
"2018-05-02","758.86"
"2018-05-02","764.16"
"2018-05-02","780.95"
"2018-05-02","786.62"
"2018-05-01","790.61"
"2018-05-01","810.61"
"2018-05-01","830.61"
"2018-05-01","850.61"
"2018-05-01","890.60"
"2018-04-30","1535.60"
"2018-04-30","1555.60"
"2018-04-30","1575.60"
"2018-04-30","1585.10"
"2018-04-30","1586.60"
"2018-04-30","1606.60"
"2018-04-30","1618.60"
"2018-04-27","1673.60"
"2018-04-27","1693.60"
"2018-04-26","1702.59"
"2018-04-25","1712.58"
"2018-04-25","1722.58"
"2018-04-25","1734.56"
"2018-04-24","-71.48"
"2018-04-23","-60.53"
"2018-04-23","-50.53"
"2018-04-23","-46.60"
"2018-04-20","0.89"
"2018-04-20","9.89"
"2018-04-20","24.39"
"2018-04-19","33.62"
"2018-04-19","38.92"
"2018-04-19","44.90"
"2018-04-19","47.60"
"2018-04-19","49.59"
"2018-04-19","75.59"
"2018-04-19","82.57"
"2018-04-19","98.56"
"2018-04-18","88.61"
"2018-04-18","92.90"
"2018-04-18","96.74"
"2018-04-18","101.74"
"2018-04-17","106.14"
"2018-04-17","116.14"
"2018-04-17","118.99"
"2018-04-17","124.79"
"2018-04-16","143.77"
"2018-04-16","149.14"
"2018-04-16","155.33"
"2018-04-16","163.72"
"2018-04-13","312.59"
"2018-04-13","317.43"
"2018-04-13","325.18"
"2018-04-13","330.48"
"2018-04-13","334.43"
"2018-04-12","337.18"
"2018-04-12","526.91"
"2018-04-11","531.41"
"2018-04-11","541.41"
"2018-04-11","544.91"
"2018-04-10","670.85"
"2018-04-10","678.80"
"2018-04-10","684.60"
"2018-04-10","688.55"
"2018-04-09","698.50"
"2018-04-09","708.00"
"2018-04-09","709.00"
"2018-04-09","715.80"
"2018-04-09","718.39"
"2018-04-06","779.70"
"2018-04-06","785.50"
"2018-04-06","788.15"
"2018-04-06","797.29"
"2018-04-05","804.48"
"2018-04-05","814.48"
"2018-04-05","816.43"
"2018-04-05","821.93"
"2018-04-05","828.23"
"2018-04-05","858.18"
"2018-04-04","860.98"
"2018-04-04","866.32"
"2018-04-04","894.32"
"2018-04-04","895.82"
"2018-04-04","900.61"
"2018-04-03","901.60"
"2018-04-03","911.30"
"2018-04-03","914.05"
"2018-04-03","919.05"
"2018-04-03","949.55"
"2018-03-29","1744.11"
"2018-03-28","1774.19"
"2018-03-28","1778.59"
"2018-03-28","1782.84"
"2018-03-27","1789.83"
"2018-03-27","1795.83"
"2018-03-27","1803.17"
"2018-03-27","1810.27"
"2018-03-27","1817.07"
"2018-03-27","1835.07"
"2018-03-26","-76.33"
"2018-03-26","-70.12"
"2018-03-26","-67.22"
"2018-03-26","-62.42"
"2018-03-26","-59.67"
"2018-03-26","-45.72"
"2018-03-26","-44.23"
"2018-03-26","-28.23"
"2018-03-26","-22.93"
"2018-03-26","-17.83"
"2018-03-26","-16.39"
"2018-03-26","-12.72"
"2018-03-26","-10.27"
"2018-03-23","134.22"
"2018-03-23","137.82"
"2018-03-22","237.82"
"2018-03-22","252.52"
"2018-03-21","259.32"
"2018-03-21","267.56"
"2018-03-21","275.51"
"2018-03-21","282.20"
"2018-03-20","301.29"
"2018-03-20","347.22"
"2018-03-20","348.82"
"2018-03-20","351.22"
"2018-03-20","357.22"
"2018-03-20","358.11"
"2018-03-19","357.11"
"2018-03-19","377.11"
"2018-03-16","370.09"
"2018-03-16","390.09"
"2018-03-14","440.09"
"2018-03-14","470.09"
"2018-03-12","270.09"
"2018-03-12","300.09"
"2018-03-09","190.09"
"2018-03-08","200.09"
"2018-03-07","300.09"
"2018-03-07","329.73"
"2018-03-05","173.64"
"2018-03-05","213.64"
"2018-03-02","499.68"
"2018-03-02","599.68"
"2018-03-01","1244.68"
"2018-03-01","1256.68"
"2018-03-01","1291.68"
"2018-03-01","1299.12"
"2018-03-01","1349.12"
"2018-02-28","1355.82"
"2018-02-27","1363.82"
"2018-02-26","1382.03"
"2018-02-26","1384.93"
"2018-02-26","1387.43"
"2018-02-26","1487.43"
"2018-02-26","1497.98"
"2018-02-26","1512.48"
"2018-02-26","1514.88"
"2018-02-26","1522.00"
"2018-02-26","1534.98"
"2018-02-26","1591.98"
"2018-02-23","1130.60"
"2018-02-23","1133.55"
"2018-02-23","1136.30"
"2018-02-23","1141.60"
"2018-02-23","1145.60"
"2018-02-23","1146.95"
"2018-02-22","-646.45"
"2018-02-22","-639.65"
"2018-02-22","-634.66"
"2018-02-22","-629.56"
"2018-02-22","-623.38"
"2018-02-22","-620.38"
"2018-02-22","-612.88"
"2018-02-21","-605.10"
"2018-02-21","-582.25"
"2018-02-21","-579.35"
"2018-02-21","-566.95"
"2018-02-21","-558.70"
"2018-02-21","-552.75"
"2018-02-21","-549.75"
"2018-02-21","-515.81"
"2018-02-20","-325.81"
"2018-02-20","-323.71"
"2018-02-20","-316.77"
"2018-02-20","-216.77"
"2018-02-20","-211.47"
"2018-02-20","-206.48"
"2018-02-19","-196.49"
"2018-02-19","-191.49"
"2018-02-16","32.32"
"2018-02-16","52.32"
"2018-02-16","63.57"
"2018-02-16","65.67"
"2018-02-16","70.17"
"2018-02-16","73.67"
"2018-02-15","77.05"
"2018-02-15","80.04"
"2018-02-15","105.75"
"2018-02-15","109.75"
"2018-02-14","225.92"
"2018-02-14","234.37"
"2018-02-14","239.67"
"2018-02-14","247.47"
"2018-02-14","249.47"
"2018-02-13","257.37"
"2018-02-13","262.67"
"2018-02-13","270.71"
"2018-02-13","273.51"
"2018-02-12","276.01"
"2018-02-12","279.91"
"2018-02-12","299.91"
"2018-02-12","304.16"
"2018-02-09","493.65"
"2018-02-09","519.80"
"2018-02-09","522.25"
"2018-02-08","525.15"
"2018-02-08","554.08"
"2018-02-08","557.23"
"2018-02-08","565.13"
"2018-02-08","571.93"
"2018-02-07","576.33"
"2018-02-07","606.33"
"2018-02-07","626.33"
"2018-02-07","637.33"
"2018-02-07","643.83"
"2018-02-07","649.06"
"2018-02-06","653.95"
"2018-02-05","711.66"
"2018-02-05","741.66"
"2018-02-05","743.16"
"2018-02-05","747.55"
"2018-02-05","761.50"
"2018-02-05","780.00"
"2018-02-05","788.70"
"2018-02-05","795.50"
"2018-02-05","798.09"
"2018-02-02","965.37"
"2018-02-02","973.17"
"2018-02-02","978.47"
"2018-02-02","984.22"
"2018-02-02","991.60"
"2018-02-01","1020.60"
"2018-02-01","1032.60"
"2018-02-01","1035.00"
"2018-01-31","1665.00"
"2018-01-31","1695.35"
"2018-01-29","1702.73"
"2018-01-29","1707.58"
"2018-01-29","1713.70"
"2018-01-29","1720.10"
"2018-01-29","1726.90"
"2018-01-29","1752.90"
"2018-01-29","1778.95"
"2018-01-26","1998.21"
"2018-01-26","2018.21"
"2018-01-26","2038.56"
"2018-01-26","2048.54"
"2018-01-26","2059.19"
"2018-01-26","2064.49"
"2018-01-26","2067.99"
"2018-01-25","274.59"
"2018-01-25","283.79"
"2018-01-25","289.03"
"2018-01-25","298.63"
"2018-01-24","301.48"
"2018-01-24","314.39"
"2018-01-24","322.49"
"2018-01-24","327.48"
"2018-01-23","330.38"
"2018-01-23","334.78"
"2018-01-22","347.88"
"2018-01-22","367.88"
"2018-01-22","377.58"
"2018-01-22","384.57"
"2018-01-22","414.56"
"2018-01-22","423.46"
"2018-01-22","428.65"
"2018-01-22","435.65"
"2018-01-22","450.65"
"2018-01-22","461.60"
"2018-01-22","464.50"
"2018-01-22","469.29"
"2018-01-22","472.49"
"2018-01-22","474.49"
"2018-01-22","476.49"
"2018-01-19","482.99"
"2018-01-19","519.06"
"2018-01-19","539.06"
"2018-01-19","541.86"
"2018-01-19","547.96"
"2018-01-19","552.71"
"2018-01-19","556.96"
"2018-01-19","565.12"
"2018-01-19","570.11"
"2018-01-18","575.41"
"2018-01-18","588.89"
"2018-01-18","614.89"
"2018-01-18","617.79"
"2018-01-18","625.89"
"2018-01-17","629.88"
"2018-01-17","729.88"
"2018-01-17","743.08"
"2018-01-17","751.56"
"2018-01-17","753.96"
"2018-01-16","759.96"
"2018-01-15","798.17"
"2018-01-15","820.02"
"2018-01-15","825.32"
"2018-01-15","830.62"
"2018-01-15","851.62"
"2018-01-15","921.67"
"2018-01-15","924.76"
"2018-01-15","932.96"
"2018-01-15","941.36"
"2018-01-15","947.26"
"2018-01-15","953.65"
"2018-01-15","960.45"
"2018-01-15","966.25"
"2018-01-15","980.75"
"2018-01-12","983.75"
"2018-01-12","990.05"
"2018-01-12","992.45"
"2018-01-12","999.45"
"2018-01-12","1049.45"
"2018-01-12","1055.80"
"2018-01-11","1058.79"
"2018-01-11","1064.79"
"2018-01-11","1070.48"
"2018-01-11","1073.47"
"2018-01-11","1080.27"
"2018-01-11","1085.56"
"2018-01-11","1086.66"
"2018-01-11","1093.98"
"2018-01-10","1103.30"
"2018-01-10","1142.94"
"2018-01-09","1149.83"
"2018-01-09","1151.58"
"2018-01-09","1158.42"
"2018-01-09","1163.72"
"2018-01-08","1175.62"
"2018-01-08","1195.62"
"2018-01-08","1203.52"
"2018-01-08","1208.37"
"2018-01-08","1213.67"
"2018-01-08","1224.87"
"2018-01-08","1232.87"
"2018-01-08","1234.87"
"2018-01-08","1253.34"
"2018-01-08","1353.34"
"2018-01-05","1368.57"
"2018-01-05","1382.07"
"2018-01-05","1389.77"
"2018-01-05","1395.57"
"2018-01-05","1406.35"
"2018-01-04","1256.35"
"2018-01-04","1294.56"
"2018-01-04","1303.50"
"2018-01-04","1307.90"
"2018-01-04","1316.40"
"2018-01-03","1320.65"
"2018-01-03","1330.30"
"2018-01-03","1430.30"
"2018-01-03","1436.10"
"2018-01-03","1440.00"
"2018-01-02","1448.74"
"2018-01-02","1460.74"
"2018-01-02","1480.74"
"2018-01-02","1516.67"
"2018-01-02","1524.34"
"2018-01-02","1529.23"
"2018-01-02","1533.92"
"2018-01-02","1541.04"
"2018-01-02","1548.16"
"2018-01-02","1729.21"
"2018-01-02","1731.21"
"2018-01-02","1733.31"
"2018-01-02","1736.39"
"2018-01-02","1821.29"
"2018-01-02","1836.40"
"2018-01-02","1838.40"
"2018-01-02","1849.40"
"2018-01-02","1856.09"
"2018-01-02","1858.49"
"2018-01-02","1913.49"
"2018-01-02","1916.19"
"2018-01-02","1917.19"
"2018-01-02","1919.59"
"2018-01-02","1923.88"
"2018-01-02","1925.38"
"2017-12-29","2570.38"
"2017-12-29","2610.73"
"2017-12-29","2614.93"
"2017-12-29","2621.85"
"2017-12-28","2121.85"
"2017-12-27","2165.06"
"2017-12-27","2185.06"
"2017-12-27","2205.06"
"2017-12-27","2225.11"
"2017-12-27","2241.16"
"2017-12-27","2271.16"
"2017-12-27","2280.16"
"2017-12-27","2283.25"
"2017-12-27","2288.24"
"2017-12-27","2303.74"
"2017-12-21","2053.74"
"2017-12-21","2057.94"
"2017-12-20","2060.23"
"2017-12-20","2095.23"
"2017-12-19","124.83"
"2017-12-18","128.62"
"2017-12-18","163.62"
"2017-12-18","170.81"
"2017-12-18","179.31"
"2017-12-18","279.31"
"2017-12-18","281.31"
"2017-12-18","286.11"
"2017-12-18","287.61"
"2017-12-18","293.61"
"2017-12-15","294.37"
"2017-12-15","383.41"
"2017-12-15","419.31"
"2017-12-15","430.28"
"2017-12-15","454.27"
"2017-12-13","456.67"
"2017-12-12","556.67"
"2017-12-12","652.86"
"2017-12-11","-16.18"
"2017-12-11","83.82"
"2017-12-11","87.72"
"2017-12-11","95.52"
"2017-12-11","103.82"
"2017-12-11","106.57"
"2017-12-08","110.56"
"2017-12-08","133.54"
"2017-12-08","143.54"
"2017-12-07","154.14"
"2017-12-07","166.64"
"2017-12-07","266.64"
"2017-12-06","269.54"
"2017-12-06","289.54"
"2017-12-06","296.24"
"2017-12-06","301.54"
"2017-12-06","306.84"
"2017-12-06","316.09"
"2017-12-06","329.29"
"2017-12-06","330.78"
"2017-12-05","352.16"
"2017-12-05","356.15"
"2017-12-05","361.85"
"2017-12-05","368.80"
"2017-12-05","378.30"
"2017-12-04","382.55"
"2017-12-04","390.35"
"2017-12-04","394.50"
"2017-12-04","400.79"
"2017-12-04","403.44"
"2017-12-04","410.04"
"2017-12-04","418.03"
"2017-12-04","430.89"
"2017-12-04","435.24"
"2017-12-04","443.44"
"2017-12-04","444.94"
"2017-12-04","449.74"
"2017-12-04","451.74"
"2017-12-04","461.14"
"2017-12-04","470.64"
"2017-12-04","472.94"
"2017-12-01","482.12"
"2017-12-01","494.12"
"2017-12-01","510.72"
"2017-12-01","520.92"
"2017-12-01","528.61"
"2017-12-01","529.61"
"2017-12-01","543.87"
"2017-12-01","549.11"
"2017-12-01","558.33"
"2017-11-30","1203.33"
"2017-11-30","1229.20"
"2017-11-29","1269.27"
"2017-11-29","1306.85"
"2017-11-29","1313.84"
"2017-11-28","1293.84"
"2017-11-27","1298.17"
"2017-11-27","1308.16"
"2017-11-27","1316.86"
"2017-11-27","1319.36"
"2017-11-27","1323.51"
"2017-11-27","1328.61"
"2017-11-27","1338.61"
"2017-11-27","1343.69"
"2017-11-24","-449.91"
"2017-11-24","-236.61"
"2017-11-24","-216.61"
"2017-11-24","-208.61"
"2017-11-24","-202.01"
"2017-11-24","-198.22"
"2017-11-24","-188.42"
"2017-11-24","-88.42"
"2017-11-23","-87.43"
"2017-11-23","-77.48"
"2017-11-23","-71.68"
"2017-11-23","-58.23"
"2017-11-22","-50.45"
"2017-11-22","-36.20"
"2017-11-22","-31.95"
"2017-11-22","-25.65"
"2017-11-21","-20.16"
"2017-11-21","-14.86"
"2017-11-20","-7.06"
"2017-11-20","12.94"
"2017-11-20","22.24"
"2017-11-20","24.24"
"2017-11-20","32.24"
"2017-11-20","234.74"
"2017-11-20","266.74"
"2017-11-20","269.14"
"2017-11-20","275.74"
"2017-11-20","277.23"
"2017-11-20","281.73"
"2017-11-20","289.87"
"2017-11-20","301.37"
"2017-11-17","307.71"
"2017-11-17","315.91"
"2017-11-17","320.31"
"2017-11-16","327.00"
"2017-11-16","334.95"
"2017-11-16","338.05"
"2017-11-16","345.05"
"2017-11-15","349.85"
"2017-11-15","454.85"
"2017-11-15","469.05"
"2017-11-15","475.65"
"2017-11-15","484.95"
"2017-11-15","500.75"
"2017-11-15","511.73"
"2017-11-14","559.73"
"2017-11-14","567.53"
"2017-11-14","574.28"
"2017-11-13","576.68"
"2017-11-13","646.06"
"2017-11-13","648.16"
"2017-11-13","656.71"
"2017-11-13","666.50"
"2017-11-13","673.29"
"2017-11-13","679.09"
"2017-11-13","709.09"
"2017-11-13","715.79"
"2017-11-10","717.79"
"2017-11-10","723.09"
"2017-11-10","736.29"
"2017-11-10","738.78"
"2017-11-10","813.78"
"2017-11-09","815.78"
"2017-11-09","821.08"
"2017-11-09","825.58"
"2017-11-09","831.58"
"2017-11-09","847.13"
"2017-11-08","853.08"
"2017-11-08","861.03"
"2017-11-08","865.03"
"2017-11-07","870.83"
"2017-11-07","896.90"
"2017-11-07","951.39"
"2017-11-07","957.25"
"2017-11-07","962.70"
"2017-11-07","981.95"
"2017-11-07","982.95"
"2017-11-07","986.75"
"2017-11-07","992.45"
"2017-11-07","1051.45"
"2017-11-07","1136.45"
"2017-11-07","1147.28"
"2017-11-06","1153.88"
"2017-11-06","1173.88"
"2017-11-06","1182.93"
"2017-11-06","1193.43"
"2017-11-06","1194.23"
"2017-11-06","1200.23"
"2017-11-06","1206.03"
"2017-11-06","1208.03"
"2017-11-06","1213.16"
"2017-11-03","1218.85"
"2017-11-03","1224.65"
"2017-11-03","1250.80"
"2017-11-03","1252.80"
"2017-11-02","1262.95"
"2017-11-02","1264.45"
"2017-11-02","1284.55"
"2017-11-02","1291.15"
"2017-11-02","1293.60"
"2017-11-01","1338.60"
"2017-11-01","1371.45"
"2017-11-01","1391.45"
"2017-11-01","1394.65"
"2017-11-01","1494.65"
"2017-11-01","1504.15"
"2017-11-01","1514.97"
"2017-11-01","1521.76"
"2017-10-31","2166.76"
"2017-10-31","2169.25"
"2017-10-31","2174.24"
"2017-10-31","2180.84"
"2017-10-31","2183.64"
"2017-10-31","2192.94"
"2017-10-30","2200.81"
"2017-10-30","2220.81"
"2017-10-30","2240.81"
"2017-10-30","2246.61"
"2017-10-30","2251.01"
"2017-10-30","2258.22"
"2017-10-30","2279.21"
"2017-10-30","2284.16"
"2017-10-30","2400.97"
"2017-10-30","2409.47"
"2017-10-30","2411.47"
"2017-10-30","2417.47"
"2017-10-30","2419.96"
"2017-10-30","2420.96"
"2017-10-30","2428.96"
"2017-10-30","2433.76"
"2017-10-30","2438.96"
"2017-10-30","2446.06"
"2017-10-27","2588.06"
"2017-10-27","2591.86"
"2017-10-27","2596.36"
"2017-10-27","2603.86"
"2017-10-26","2608.26"
"2017-10-26","2613.90"
"2017-10-26","2623.89"
"2017-10-26","2630.11"
"2017-10-25","2635.91"
"2017-10-25","2669.12"
"2017-10-25","2683.32"
"2017-10-25","2703.12"
"2017-10-25","2707.37"
"2017-10-24","2713.97"
"2017-10-24","2723.47"
"2017-10-24","2729.36"
"2017-10-24","2732.26"
"2017-10-23","938.86"
"2017-10-23","949.85"
"2017-10-23","954.65"
"2017-10-23","960.45"
"2017-10-23","968.70"
"2017-10-23","974.20"
"2017-10-23","979.19"
"2017-10-23","981.79"
"2017-10-23","997.78"
"2017-10-23","1003.28"
"2017-10-23","1005.28"
"2017-10-23","1008.28"
"2017-10-23","1021.27"
"2017-10-23","1032.22"
"2017-10-23","1033.22"
"2017-10-23","1038.17"
"2017-10-23","1052.67"
"2017-10-23","1211.67"
"2017-10-23","1220.66"
"2017-10-23","1227.16"
"2017-10-23","1241.21"
"2017-10-23","1249.91"
"2017-10-23","1256.51"
"2017-10-20","1260.30"
"2017-10-20","1268.53"
"2017-10-20","1276.52"
"2017-10-20","1278.21"
"2017-10-20","1282.96"
"2017-10-19","1285.86"
"2017-10-19","1322.28"
"2017-10-19","1323.48"
"2017-10-19","1333.08"
"2017-10-19","1339.03"
"2017-10-18","1342.82"
"2017-10-18","1351.57"
"2017-10-18","1367.57"
"2017-10-18","1369.97"
"2017-10-18","1374.97"
"2017-10-18","1376.77"
"2017-10-18","1381.87"
"2017-10-18","1387.87"
"2017-10-17","1388.71"
"2017-10-17","1396.81"
"2017-10-17","1401.16"
"2017-10-17","1406.96"
"2017-10-17","1409.76"
"2017-10-16","1417.56"
"2017-10-16","1437.56"
"2017-10-16","1459.64"
"2017-10-16","1464.44"
"2017-10-16","1478.43"
"2017-10-16","1484.93"
"2017-10-16","1487.58"
"2017-10-16","1494.18"
"2017-10-16","1495.93"
"2017-10-13","1500.70"
"2017-10-13","1516.70"
"2017-10-12","1522.50"
"2017-10-12","1591.88"
"2017-10-12","1611.88"
"2017-10-12","1617.68"
"2017-10-12","1629.68"
"2017-10-12","1637.48"
"2017-10-11","1659.58"
"2017-10-11","1702.07"
"2017-10-11","1715.57"
"2017-10-11","1727.07"
"2017-10-10","1734.65"
"2017-10-10","1740.74"
"2017-10-10","1744.23"
"2017-10-10","1747.13"
"2017-10-09","1749.38"
"2017-10-09","1791.16"
"2017-10-09","1793.16"
"2017-10-09","1795.55"
"2017-10-09","1799.45"
"2017-10-09","1818.91"
"2017-10-09","1820.91"
"2017-10-09","1827.51"
"2017-10-09","1830.00"
"2017-10-09","1834.99"
"2017-10-09","1845.30"
"2017-10-09","1849.30"
"2017-10-09","1862.30"
"2017-10-09","1877.30"
"2017-10-09","1881.55"
"2017-10-09","1893.15"
"2017-10-06","1910.15"
"2017-10-06","1917.55"
"2017-10-06","1952.05"
"2017-10-06","1960.15"
"2017-10-06","1965.45"
"2017-10-05","1973.44"
"2017-10-05","1980.04"
"2017-10-05","2180.04"
"2017-10-04","2190.81"
"2017-10-04","2210.81"
"2017-10-04","2218.21"
"2017-10-03","2223.51"
"2017-10-03","2228.81"
"2017-10-02","2235.30"
"2017-10-02","2275.30"
"2017-10-02","2283.03"
"2017-10-02","2353.03"
"2017-10-02","2360.98"
"2017-10-02","2374.98"
"2017-10-02","2422.98"
"2017-10-02","2428.38"
"2017-10-02","2433.38"
"2017-10-02","2441.38"
"2017-10-02","2443.13"
"2017-10-02","2451.93"
"2017-10-02","2458.12"
"2017-10-02","2463.62"
"2017-10-02","2475.87"
"2017-10-02","2480.15"
"2017-10-02","2487.15"
"2017-10-02","2492.24"
"2017-10-02","2493.84"
"2017-10-02","2507.54"
"2017-10-02","2511.94"
"2017-09-29","3156.94"
"2017-09-29","3162.24"
"2017-09-29","3168.94"
"2017-09-28","3175.90"
"2017-09-28","3212.68"
"2017-09-28","3217.98"
"2017-09-28","3222.48"
"2017-09-28","3241.53"
"2017-09-28","3248.42"
"2017-09-27","1012.02"
"2017-09-27","1016.01"
"2017-09-27","1051.01"
"2017-09-27","1057.61"
"2017-09-26","1065.61"
"2017-09-26","1107.75"
"2017-09-26","1117.74"
"2017-09-26","1122.14"
"2017-09-26","1127.12"
"2017-09-25","1135.07"
"2017-09-25","1155.07"
"2017-09-25","1160.37"
"2017-09-25","1161.26"
"2017-09-25","1165.70"
"2017-09-25","1172.40"
"2017-09-25","1176.30"
"2017-09-25","1191.30"
"2017-09-25","1200.74"
"2017-09-25","1204.44"
"2017-09-22","1205.44"
"2017-09-22","1212.04"
"2017-09-22","1217.33"
"2017-09-21","1227.93"
"2017-09-21","1237.18"
"2017-09-21","1243.78"
"2017-09-20","1258.48"
"2017-09-20","1278.48"
"2017-09-20","1322.76"
"2017-09-20","1329.36"
"2017-09-20","1333.86"
"2017-09-19","1337.56"
"2017-09-19","1341.26"
"2017-09-19","1348.26"
"2017-09-19","1351.26"
"2017-09-19","1354.35"
"2017-09-19","1360.10"
"2017-09-19","1371.85"
"2017-09-18","1374.15"
"2017-09-18","1394.15"
"2017-09-18","1434.15"
"2017-09-18","1467.00"
"2017-09-18","1476.50"
"2017-09-18","1479.20"
"2017-09-18","1480.70"
"2017-09-18","1486.00"
"2017-09-18","1487.50"
"2017-09-18","1489.28"
"2017-09-18","1498.28"
"2017-09-18","1508.58"
"2017-09-18","1519.38"
"2017-09-18","1528.12"
"2017-09-18","1531.22"
"2017-09-18","1532.52"
"2017-09-18","1537.02"
"2017-09-18","1543.62"
"2017-09-18","1546.12"
"2017-09-15","1560.82"
"2017-09-15","1569.42"
"2017-09-15","1577.61"
"2017-09-15","1583.61"
"2017-09-15","1586.96"
"2017-09-14","-413.04"
"2017-09-14","-407.04"
"2017-09-14","-405.04"
"2017-09-14","-403.04"
"2017-09-14","-401.04"
"2017-09-14","-399.04"
"2017-09-13","-388.49"
"2017-09-13","-382.30"
"2017-09-13","-379.30"
"2017-09-13","-372.40"
"2017-09-12","-365.80"
"2017-09-12","-296.42"
"2017-09-12","-263.92"
"2017-09-12","-244.22"
"2017-09-12","-236.22"
"2017-09-12","-229.62"
"2017-09-11","-210.91"
"2017-09-11","-190.91"
"2017-09-11","-189.41"
"2017-09-11","-179.71"
"2017-09-11","-174.41"
"2017-09-11","-161.91"
"2017-09-11","-153.91"
"2017-09-11","-150.12"
"2017-09-11","-145.62"
"2017-09-11","-143.62"
"2017-09-11","-141.73"
"2017-09-11","-131.23"
"2017-09-11","-120.00"
"2017-09-11","-111.20"
"2017-09-08","-101.20"
"2017-09-08","-94.80"
"2017-09-08","-89.18"
"2017-09-08","-81.78"
"2017-09-07","18.22"
"2017-09-07","24.72"
"2017-09-07","41.66"
"2017-09-07","46.96"
"2017-09-06","53.66"
"2017-09-06","87.94"
"2017-09-06","92.14"
"2017-09-06","97.44"
"2017-09-06","107.89"
"2017-09-06","152.84"
"2017-09-05","162.84"
"2017-09-05","168.14"
"2017-09-05","177.64"
"2017-09-04","184.64"
"2017-09-04","204.64"
"2017-09-04","231.39"
"2017-09-04","233.18"
"2017-09-04","248.17"
"2017-09-04","254.07"
"2017-09-04","257.52"
"2017-09-04","266.52"
"2017-09-04","277.47"
"2017-09-04","279.46"
"2017-09-04","280.45"
"2017-09-04","286.25"
"2017-09-04","292.84"
"2017-09-04","305.83"
"2017-09-04","308.23"
"2017-09-04","311.43"
"2017-09-04","312.63"