"2018-09-19","-1431.76" "2018-09-19","-1425.96" "2018-09-19","-1414.99" "2018-09-18","-1410.74" "2018-09-18","-1405.44" "2018-09-17","-1399.99" "2018-09-17","-1379.99" "2018-09-17","-1369.99" "2018-09-17","-1357.99" "2018-09-17","-1349.24" "2018-09-17","-1344.84" "2018-09-17","-1340.04" "2018-09-17","-1336.75" "2018-09-17","-1333.00" "2018-09-17","-1321.70" "2018-09-17","-1315.90" "2018-09-17","-1283.90" "2018-09-17","-1275.40" "2018-09-17","-1268.00" "2018-09-17","-1266.50" "2018-09-17","-1261.20" "2018-09-17","-1248.92" "2018-09-17","-1244.93" "2018-09-14","-1244.14" "2018-09-14","-1232.71" "2018-09-14","-1228.76" "2018-09-14","-1222.76" "2018-09-13","-1217.91" "2018-09-13","-1207.91" "2018-09-13","-1202.11" "2018-09-12","-1198.42" "2018-09-12","-1178.43" "2018-09-12","-1171.93" "2018-09-12","-1167.98" "2018-09-12","-1162.18" "2018-09-11","-1124.68" "2018-09-11","-1015.70" "2018-09-11","-1010.40" "2018-09-11","-1006.11" "2018-09-11","-1002.66" "2018-09-10","-986.16" "2018-09-10","-982.16" "2018-09-10","-969.01" "2018-09-10","-958.11" "2018-09-10","-956.11" "2018-09-10","-949.22" "2018-09-10","-932.36" "2018-09-10","-916.23" "2018-09-07","-908.34" "2018-09-07","-907.34" "2018-09-07","-890.34" "2018-09-07","-879.45" "2018-09-07","-875.74" "2018-09-07","-839.44" "2018-09-06","-831.13" "2018-09-05","-779.03" "2018-09-05","-738.82" "2018-09-05","-730.64" "2018-09-05","-725.17" "2018-09-05","-713.96" "2018-09-05","-703.64" "2018-09-04","-671.91" "2018-09-04","-550.02" "2018-09-04","-539.24" "2018-09-04","-531.25" "2018-09-04","-527.54" "2018-09-03","-432.72" "2018-09-03","-332.72" "2018-09-03","-252.99" "2018-09-03","-243.00" "2018-09-03","-164.50" "2018-09-03","-140.90" "2018-09-03","-132.91" "2018-09-03","-125.91" "2018-09-03","374.09" "2018-09-03","422.27" "2018-09-03","470.45" "2018-08-31","611.69" "2018-08-31","615.68" "2018-08-31","618.58" "2018-08-31","635.58" "2018-08-31","645.57" "2018-08-31","652.55" "2018-08-30","702.52" "2018-08-30","722.52" "2018-08-30","726.00" "2018-08-30","729.60" "2018-08-30","735.40" "2018-08-29","740.35" "2018-08-29","745.65" "2018-08-29","750.05" "2018-08-29","756.49" "2018-08-29","762.53" "2018-08-29","769.00" "2018-08-28","675.29" "2018-08-28","680.79" "2018-08-28","686.89" "2018-08-28","695.94" "2018-08-28","707.44" "2018-08-28","711.39" "2018-08-28","721.38" "2018-08-28","726.62" "2018-08-28","792.59" "2018-08-28","799.39" "2018-08-28","804.04" "2018-08-28","812.63" "2018-08-28","815.63" "2018-08-28","824.13" "2018-08-28","828.83" "2018-08-28","925.21" "2018-08-28","937.21" "2018-08-28","942.51" "2018-08-28","962.50" "2018-08-28","963.49" "2018-08-28","974.99" "2018-08-24","-877.18" "2018-08-24","-867.23" "2018-08-24","-855.25" "2018-08-24","-851.30" "2018-08-24","-846.00" "2018-08-24","-834.00" "2018-08-23","-828.85" "2018-08-23","-824.45" "2018-08-23","-814.46" "2018-08-23","-810.86" "2018-08-22","-801.41" "2018-08-22","-797.91" "2018-08-22","-793.51" "2018-08-22","-789.52" "2018-08-21","-781.82" "2018-08-21","-777.42" "2018-08-21","-771.67" "2018-08-21","-758.69" "2018-08-21","-715.20" "2018-08-21","-701.52" "2018-08-20","-671.53" "2018-08-20","-637.63" "2018-08-20","-625.25" "2018-08-20","-623.75" "2018-08-20","-618.37" "2018-08-20","-600.37" "2018-08-20","-595.97" "2018-08-20","-593.42" "2018-08-20","-591.22" "2018-08-20","-589.23" "2018-08-20","-582.00" "2018-08-20","-580.01" "2018-08-20","-577.61" "2018-08-20","-575.61" "2018-08-20","-524.61" "2018-08-20","-515.86" "2018-08-17","-510.33" "2018-08-17","-502.53" "2018-08-17","-499.63" "2018-08-17","-495.63" "2018-08-17","-483.10" "2018-08-17","-479.15" "2018-08-17","-473.15" "2018-08-16","-472.34" "2018-08-16","-465.54" "2018-08-16","-461.54" "2018-08-16","-456.25" "2018-08-16","-442.57" "2018-08-16","-441.47" "2018-08-16","-438.13" "2018-08-15","-430.13" "2018-08-15","-425.73" "2018-08-15","-419.93" "2018-08-15","-411.31" "2018-08-14","-410.52" "2018-08-14","-397.59" "2018-08-14","-393.10" "2018-08-14","-341.91" "2018-08-14","-325.31" "2018-08-14","-321.63" "2018-08-13","-237.82" "2018-08-13","-227.82" "2018-08-13","-225.12" "2018-08-13","-219.27" "2018-08-13","-215.37" "2018-08-13","-207.37" "2018-08-13","-197.87" "2018-08-13","-192.07" "2018-08-13","-188.77" "2018-08-13","-183.82" "2018-08-13","-178.12" "2018-08-13","-173.32" "2018-08-13","-28.32" "2018-08-13","-17.37" "2018-08-13","-8.17" "2018-08-13","87.47" "2018-08-10","39.47" "2018-08-10","44.79" "2018-08-10","50.59" "2018-08-09","58.59" "2018-08-09","75.21" "2018-08-09","81.21" "2018-08-09","85.90" "2018-08-09","88.85" "2018-08-08","94.15" "2018-08-07","111.58" "2018-08-06","136.41" "2018-08-06","144.96" "2018-08-06","149.66" "2018-08-06","154.65" "2018-08-06","160.75" "2018-08-06","164.70" "2018-08-06","167.60" "2018-08-06","174.40" "2018-08-06","179.65" "2018-08-06","214.99" "2018-08-06","225.99" "2018-08-06","237.14" "2018-08-06","249.14" "2018-08-06","311.14" "2018-08-03","325.09" "2018-08-03","332.54" "2018-08-03","335.44" "2018-08-02","367.89" "2018-08-02","370.84" "2018-08-02","380.06" "2018-08-02","405.04" "2018-08-02","410.64" "2018-08-02","416.04" "2018-08-02","445.08" "2018-08-02","453.07" "2018-08-01","1098.07" "2018-08-01","1198.07" "2018-08-01","1286.03" "2018-08-01","1295.02" "2018-07-31","1319.50" "2018-07-31","1329.15" "2018-07-31","1333.55" "2018-07-30","1341.66" "2018-07-30","1344.04" "2018-07-30","1348.84" "2018-07-30","1365.60" "2018-07-30","1370.00" "2018-07-30","1377.76" "2018-07-30","1395.89" "2018-07-30","1398.64" "2018-07-27","1448.74" "2018-07-27","1454.04" "2018-07-27","1471.31" "2018-07-27","1477.70" "2018-07-27","1479.69" "2018-07-26","-372.48" "2018-07-26","-361.17" "2018-07-26","-355.87" "2018-07-26","-326.05" "2018-07-26","-322.10" "2018-07-26","-285.19" "2018-07-25","-272.28" "2018-07-25","-268.88" "2018-07-25","-265.38" "2018-07-25","-258.14" "2018-07-25","-253.74" "2018-07-24","-234.91" "2018-07-24","-232.91" "2018-07-24","-224.96" "2018-07-24","-221.01" "2018-07-24","-215.71" "2018-07-24","-208.21" "2018-07-24","-206.56" "2018-07-23","-199.37" "2018-07-23","-191.63" "2018-07-23","-190.13" "2018-07-23","-182.63" "2018-07-23","-173.53" "2018-07-23","-169.48" "2018-07-23","-167.98" "2018-07-23","-166.78" "2018-07-23","-161.79" "2018-07-23","-154.59" "2018-07-23","-150.73" "2018-07-23","-143.49" "2018-07-23","-141.49" "2018-07-23","-128.49" "2018-07-20","-119.04" "2018-07-20","-109.91" "2018-07-20","-104.37" "2018-07-19","-78.32" "2018-07-19","-73.34" "2018-07-19","-71.34" "2018-07-19","-65.14" "2018-07-18","-58.34" "2018-07-18","-57.65" "2018-07-18","-51.65" "2018-07-17","-47.48" "2018-07-17","-42.08" "2018-07-17","-37.68" "2018-07-17","-27.68" "2018-07-17","-14.38" "2018-07-16","-2.28" "2018-07-16","19.61" "2018-07-16","23.06" "2018-07-16","27.36" "2018-07-16","31.51" "2018-07-16","44.74" "2018-07-13","109.41" "2018-07-13","119.41" "2018-07-13","123.81" "2018-07-12","152.25" "2018-07-12","154.45" "2018-07-11","193.56" "2018-07-10","221.31" "2018-07-10","232.96" "2018-07-10","240.16" "2018-07-10","242.61" "2018-07-10","256.10" "2018-07-10","260.30" "2018-07-09","263.20" "2018-07-09","303.20" "2018-07-09","306.84" "2018-07-09","314.84" "2018-07-09","326.24" "2018-07-09","327.49" "2018-07-09","332.49" "2018-07-09","342.99" "2018-07-06","410.80" "2018-07-06","417.60" "2018-07-06","431.57" "2018-07-06","445.62" "2018-07-05","482.51" "2018-07-05","487.81" "2018-07-04","10.30" "2018-07-04","12.30" "2018-07-04","17.20" "2018-07-03","81.29" "2018-07-03","101.29" "2018-07-03","108.79" "2018-07-03","117.54" "2018-07-03","122.34" "2018-07-03","145.32" "2018-07-02","172.80" "2018-07-02","272.80" "2018-06-29","1164.87" "2018-06-29","1184.87" "2018-06-28","1196.94" "2018-06-28","1203.34" "2018-06-28","1211.84" "2018-06-28","1218.64" "2018-06-27","1222.54" "2018-06-26","-1072.96" "2018-06-26","-1071.26" "2018-06-26","-1057.77" "2018-06-26","-1047.78" "2018-06-26","-1044.60" "2018-06-26","-1040.37" "2018-06-25","-1032.92" "2018-06-25","-1028.32" "2018-06-25","-1024.44" "2018-06-25","-1019.44" "2018-06-25","-1010.29" "2018-06-25","-1006.90" "2018-06-25","-1002.92" "2018-06-25","-1000.22" "2018-06-25","-953.22" "2018-06-25","-943.72" "2018-06-25","-938.12" "2018-06-25","-932.32" "2018-06-25","-919.29" "2018-06-25","-910.84" "2018-06-25","-908.11" "2018-06-22","-898.61" "2018-06-22","-884.51" "2018-06-22","-879.21" "2018-06-22","-871.41" "2018-06-21","-867.43" "2018-06-21","-863.03" "2018-06-20","-846.71" "2018-06-20","-840.91" "2018-06-20","-837.96" "2018-06-20","-831.57" "2018-06-20","-825.69" "2018-06-19","-813.49" "2018-06-19","-806.69" "2018-06-19","-801.69" "2018-06-19","-791.69" "2018-06-19","-777.49" "2018-06-19","-763.69" "2018-06-18","-759.70" "2018-06-18","-755.61" "2018-06-18","-747.16" "2018-06-18","-731.17" "2018-06-18","-727.59" "2018-06-18","-718.99" "2018-06-18","-712.08" "2018-06-18","-212.08" "2018-06-18","-206.28" "2018-06-18","-199.78" "2018-06-18","-194.48" "2018-06-15","-63.89" "2018-06-15","-48.25" "2018-06-15","-42.95" "2018-06-15","-40.00" "2018-06-15","-36.75" "2018-06-15","-35.96" "2018-06-15","-28.80" "2018-06-15","-22.80" "2018-06-14","-21.28" "2018-06-13","-17.30" "2018-06-12","11.46" "2018-06-12","18.26" "2018-06-11","27.45" "2018-06-11","37.45" "2018-06-11","42.45" "2018-06-11","45.25" "2018-06-08","139.11" "2018-06-08","149.11" "2018-06-08","157.61" "2018-06-08","161.01" "2018-06-07","167.01" "2018-06-06","193.40" "2018-06-06","200.87" "2018-06-06","205.12" "2018-06-06","208.07" "2018-06-05","214.87" "2018-06-04","237.66" "2018-06-04","256.86" "2018-06-01","390.05" "2018-06-01","461.79" "2018-05-31","1127.47" "2018-05-31","1130.42" "2018-05-31","1133.32" "2018-05-31","1139.91" "2018-05-31","1147.72" "2018-05-31","1155.84" "2018-05-31","1166.84" "2018-05-31","1168.84" "2018-05-31","1171.79" "2018-05-30","1179.78" "2018-05-30","1182.37" "2018-05-30","1201.35" "2018-05-30","1205.75" "2018-05-30","1208.24" "2018-05-30","1212.19" "2018-05-30","1255.15" "2018-05-30","1261.15" "2018-05-30","1266.14" "2018-05-29","1272.61" "2018-05-29","1275.71" "2018-05-29","1279.66" "2018-05-29","1286.46" "2018-05-29","1290.35" "2018-05-29","1295.00" "2018-05-29","1296.30" "2018-05-29","1316.62" "2018-05-29","1318.11" "2018-05-29","1329.91" "2018-05-29","1332.39" "2018-05-29","1342.38" "2018-05-29","1351.18" "2018-05-29","1361.65" "2018-05-29","1367.25" "2018-05-29","1376.15" "2018-05-29","1386.14" "2018-05-29","1406.32" "2018-05-29","1415.31" "2018-05-29","1432.30" "2018-05-29","1402.30" "2018-05-25","-403.54" "2018-05-25","-393.04" "2018-05-25","-385.24" "2018-05-25","-380.99" "2018-05-25","-378.09" "2018-05-24","-371.29" "2018-05-24","-363.89" "2018-05-23","-358.60" "2018-05-23","-348.61" "2018-05-23","-339.62" "2018-05-23","-336.47" "2018-05-23","-331.17" "2018-05-22","-308.39" "2018-05-22","-303.09" "2018-05-22","-299.84" "2018-05-22","-291.64" "2018-05-21","-281.94" "2018-05-21","-181.94" "2018-05-21","-177.95" "2018-05-21","-173.70" "2018-05-21","-161.33" "2018-05-18","-36.61" "2018-05-18","-30.81" "2018-05-18","-27.86" "2018-05-18","-24.32" "2018-05-18","-13.87" "2018-05-18","-5.89" "2018-05-17","0.11" "2018-05-17","1.41" "2018-05-17","6.71" "2018-05-17","11.21" "2018-05-17","19.71" "2018-05-17","23.66" "2018-05-17","41.84" "2018-05-16","31.89" "2018-05-16","44.49" "2018-05-16","47.17" "2018-05-16","82.17" "2018-05-16","83.57" "2018-05-15","99.71" "2018-05-15","101.71" "2018-05-15","112.69" "2018-05-14","103.56" "2018-05-14","113.56" "2018-05-14","123.56" "2018-05-14","126.86" "2018-05-14","130.02" "2018-05-14","132.32" "2018-05-11","328.72" "2018-05-11","339.72" "2018-05-11","345.52" "2018-05-11","349.92" "2018-05-10","356.62" "2018-05-10","368.12" "2018-05-09","409.25" "2018-05-09","415.57" "2018-05-08","409.98" "2018-05-08","431.73" "2018-05-08","451.73" "2018-05-08","455.83" "2018-05-08","465.83" "2018-05-08","469.80" "2018-05-08","472.80" "2018-05-08","475.40" "2018-05-08","484.50" "2018-05-08","496.05" "2018-05-08","498.85" "2018-05-08","504.10" "2018-05-08","506.10" "2018-05-08","517.08" "2018-05-08","524.38" "2018-05-08","525.88" "2018-05-04","618.83" "2018-05-04","622.78" "2018-05-04","627.18" "2018-05-04","631.48" "2018-05-04","637.07" "2018-05-03","678.92" "2018-05-03","688.82" "2018-05-03","692.77" "2018-05-03","700.24" "2018-05-02","705.73" "2018-05-02","753.56" "2018-05-02","758.86" "2018-05-02","764.16" "2018-05-02","780.95" "2018-05-02","786.62" "2018-05-01","790.61" "2018-05-01","810.61" "2018-05-01","830.61" "2018-05-01","850.61" "2018-05-01","890.60" "2018-04-30","1535.60" "2018-04-30","1555.60" "2018-04-30","1575.60" "2018-04-30","1585.10" "2018-04-30","1586.60" "2018-04-30","1606.60" "2018-04-30","1618.60" "2018-04-27","1673.60" "2018-04-27","1693.60" "2018-04-26","1702.59" "2018-04-25","1712.58" "2018-04-25","1722.58" "2018-04-25","1734.56" "2018-04-24","-71.48" "2018-04-23","-60.53" "2018-04-23","-50.53" "2018-04-23","-46.60" "2018-04-20","0.89" "2018-04-20","9.89" "2018-04-20","24.39" "2018-04-19","33.62" "2018-04-19","38.92" "2018-04-19","44.90" "2018-04-19","47.60" "2018-04-19","49.59" "2018-04-19","75.59" "2018-04-19","82.57" "2018-04-19","98.56" "2018-04-18","88.61" "2018-04-18","92.90" "2018-04-18","96.74" "2018-04-18","101.74" "2018-04-17","106.14" "2018-04-17","116.14" "2018-04-17","118.99" "2018-04-17","124.79" "2018-04-16","143.77" "2018-04-16","149.14" "2018-04-16","155.33" "2018-04-16","163.72" "2018-04-13","312.59" "2018-04-13","317.43" "2018-04-13","325.18" "2018-04-13","330.48" "2018-04-13","334.43" "2018-04-12","337.18" "2018-04-12","526.91" "2018-04-11","531.41" "2018-04-11","541.41" "2018-04-11","544.91" "2018-04-10","670.85" "2018-04-10","678.80" "2018-04-10","684.60" "2018-04-10","688.55" "2018-04-09","698.50" "2018-04-09","708.00" "2018-04-09","709.00" "2018-04-09","715.80" "2018-04-09","718.39" "2018-04-06","779.70" "2018-04-06","785.50" "2018-04-06","788.15" "2018-04-06","797.29" "2018-04-05","804.48" "2018-04-05","814.48" "2018-04-05","816.43" "2018-04-05","821.93" "2018-04-05","828.23" "2018-04-05","858.18" "2018-04-04","860.98" "2018-04-04","866.32" "2018-04-04","894.32" "2018-04-04","895.82" "2018-04-04","900.61" "2018-04-03","901.60" "2018-04-03","911.30" "2018-04-03","914.05" "2018-04-03","919.05" "2018-04-03","949.55" "2018-03-29","1744.11" "2018-03-28","1774.19" "2018-03-28","1778.59" "2018-03-28","1782.84" "2018-03-27","1789.83" "2018-03-27","1795.83" "2018-03-27","1803.17" "2018-03-27","1810.27" "2018-03-27","1817.07" "2018-03-27","1835.07" "2018-03-26","-76.33" "2018-03-26","-70.12" "2018-03-26","-67.22" "2018-03-26","-62.42" "2018-03-26","-59.67" "2018-03-26","-45.72" "2018-03-26","-44.23" "2018-03-26","-28.23" "2018-03-26","-22.93" "2018-03-26","-17.83" "2018-03-26","-16.39" "2018-03-26","-12.72" "2018-03-26","-10.27" "2018-03-23","134.22" "2018-03-23","137.82" "2018-03-22","237.82" "2018-03-22","252.52" "2018-03-21","259.32" "2018-03-21","267.56" "2018-03-21","275.51" "2018-03-21","282.20" "2018-03-20","301.29" "2018-03-20","347.22" "2018-03-20","348.82" "2018-03-20","351.22" "2018-03-20","357.22" "2018-03-20","358.11" "2018-03-19","357.11" "2018-03-19","377.11" "2018-03-16","370.09" "2018-03-16","390.09" "2018-03-14","440.09" "2018-03-14","470.09" "2018-03-12","270.09" "2018-03-12","300.09" "2018-03-09","190.09" "2018-03-08","200.09" "2018-03-07","300.09" "2018-03-07","329.73" "2018-03-05","173.64" "2018-03-05","213.64" "2018-03-02","499.68" "2018-03-02","599.68" "2018-03-01","1244.68" "2018-03-01","1256.68" "2018-03-01","1291.68" "2018-03-01","1299.12" "2018-03-01","1349.12" "2018-02-28","1355.82" "2018-02-27","1363.82" "2018-02-26","1382.03" "2018-02-26","1384.93" "2018-02-26","1387.43" "2018-02-26","1487.43" "2018-02-26","1497.98" "2018-02-26","1512.48" "2018-02-26","1514.88" "2018-02-26","1522.00" "2018-02-26","1534.98" "2018-02-26","1591.98" "2018-02-23","1130.60" "2018-02-23","1133.55" "2018-02-23","1136.30" "2018-02-23","1141.60" "2018-02-23","1145.60" "2018-02-23","1146.95" "2018-02-22","-646.45" "2018-02-22","-639.65" "2018-02-22","-634.66" "2018-02-22","-629.56" "2018-02-22","-623.38" "2018-02-22","-620.38" "2018-02-22","-612.88" "2018-02-21","-605.10" "2018-02-21","-582.25" "2018-02-21","-579.35" "2018-02-21","-566.95" "2018-02-21","-558.70" "2018-02-21","-552.75" "2018-02-21","-549.75" "2018-02-21","-515.81" "2018-02-20","-325.81" "2018-02-20","-323.71" "2018-02-20","-316.77" "2018-02-20","-216.77" "2018-02-20","-211.47" "2018-02-20","-206.48" "2018-02-19","-196.49" "2018-02-19","-191.49" "2018-02-16","32.32" "2018-02-16","52.32" "2018-02-16","63.57" "2018-02-16","65.67" "2018-02-16","70.17" "2018-02-16","73.67" "2018-02-15","77.05" "2018-02-15","80.04" "2018-02-15","105.75" "2018-02-15","109.75" "2018-02-14","225.92" "2018-02-14","234.37" "2018-02-14","239.67" "2018-02-14","247.47" "2018-02-14","249.47" "2018-02-13","257.37" "2018-02-13","262.67" "2018-02-13","270.71" "2018-02-13","273.51" "2018-02-12","276.01" "2018-02-12","279.91" "2018-02-12","299.91" "2018-02-12","304.16" "2018-02-09","493.65" "2018-02-09","519.80" "2018-02-09","522.25" "2018-02-08","525.15" "2018-02-08","554.08" "2018-02-08","557.23" "2018-02-08","565.13" "2018-02-08","571.93" "2018-02-07","576.33" "2018-02-07","606.33" "2018-02-07","626.33" "2018-02-07","637.33" "2018-02-07","643.83" "2018-02-07","649.06" "2018-02-06","653.95" "2018-02-05","711.66" "2018-02-05","741.66" "2018-02-05","743.16" "2018-02-05","747.55" "2018-02-05","761.50" "2018-02-05","780.00" "2018-02-05","788.70" "2018-02-05","795.50" "2018-02-05","798.09" "2018-02-02","965.37" "2018-02-02","973.17" "2018-02-02","978.47" "2018-02-02","984.22" "2018-02-02","991.60" "2018-02-01","1020.60" "2018-02-01","1032.60" "2018-02-01","1035.00" "2018-01-31","1665.00" "2018-01-31","1695.35" "2018-01-29","1702.73" "2018-01-29","1707.58" "2018-01-29","1713.70" "2018-01-29","1720.10" "2018-01-29","1726.90" "2018-01-29","1752.90" "2018-01-29","1778.95" "2018-01-26","1998.21" "2018-01-26","2018.21" "2018-01-26","2038.56" "2018-01-26","2048.54" "2018-01-26","2059.19" "2018-01-26","2064.49" "2018-01-26","2067.99" "2018-01-25","274.59" "2018-01-25","283.79" "2018-01-25","289.03" "2018-01-25","298.63" "2018-01-24","301.48" "2018-01-24","314.39" "2018-01-24","322.49" "2018-01-24","327.48" "2018-01-23","330.38" "2018-01-23","334.78" "2018-01-22","347.88" "2018-01-22","367.88" "2018-01-22","377.58" "2018-01-22","384.57" "2018-01-22","414.56" "2018-01-22","423.46" "2018-01-22","428.65" "2018-01-22","435.65" "2018-01-22","450.65" "2018-01-22","461.60" "2018-01-22","464.50" "2018-01-22","469.29" "2018-01-22","472.49" "2018-01-22","474.49" "2018-01-22","476.49" "2018-01-19","482.99" "2018-01-19","519.06" "2018-01-19","539.06" "2018-01-19","541.86" "2018-01-19","547.96" "2018-01-19","552.71" "2018-01-19","556.96" "2018-01-19","565.12" "2018-01-19","570.11" "2018-01-18","575.41" "2018-01-18","588.89" "2018-01-18","614.89" "2018-01-18","617.79" "2018-01-18","625.89" "2018-01-17","629.88" "2018-01-17","729.88" "2018-01-17","743.08" "2018-01-17","751.56" "2018-01-17","753.96" "2018-01-16","759.96" "2018-01-15","798.17" "2018-01-15","820.02" "2018-01-15","825.32" "2018-01-15","830.62" "2018-01-15","851.62" "2018-01-15","921.67" "2018-01-15","924.76" "2018-01-15","932.96" "2018-01-15","941.36" "2018-01-15","947.26" "2018-01-15","953.65" "2018-01-15","960.45" "2018-01-15","966.25" "2018-01-15","980.75" "2018-01-12","983.75" "2018-01-12","990.05" "2018-01-12","992.45" "2018-01-12","999.45" "2018-01-12","1049.45" "2018-01-12","1055.80" "2018-01-11","1058.79" "2018-01-11","1064.79" "2018-01-11","1070.48" "2018-01-11","1073.47" "2018-01-11","1080.27" "2018-01-11","1085.56" "2018-01-11","1086.66" "2018-01-11","1093.98" "2018-01-10","1103.30" "2018-01-10","1142.94" "2018-01-09","1149.83" "2018-01-09","1151.58" "2018-01-09","1158.42" "2018-01-09","1163.72" "2018-01-08","1175.62" "2018-01-08","1195.62" "2018-01-08","1203.52" "2018-01-08","1208.37" "2018-01-08","1213.67" "2018-01-08","1224.87" "2018-01-08","1232.87" "2018-01-08","1234.87" "2018-01-08","1253.34" "2018-01-08","1353.34" "2018-01-05","1368.57" "2018-01-05","1382.07" "2018-01-05","1389.77" "2018-01-05","1395.57" "2018-01-05","1406.35" "2018-01-04","1256.35" "2018-01-04","1294.56" "2018-01-04","1303.50" "2018-01-04","1307.90" "2018-01-04","1316.40" "2018-01-03","1320.65" "2018-01-03","1330.30" "2018-01-03","1430.30" "2018-01-03","1436.10" "2018-01-03","1440.00" "2018-01-02","1448.74" "2018-01-02","1460.74" "2018-01-02","1480.74" "2018-01-02","1516.67" "2018-01-02","1524.34" "2018-01-02","1529.23" "2018-01-02","1533.92" "2018-01-02","1541.04" "2018-01-02","1548.16" "2018-01-02","1729.21" "2018-01-02","1731.21" "2018-01-02","1733.31" "2018-01-02","1736.39" "2018-01-02","1821.29" "2018-01-02","1836.40" "2018-01-02","1838.40" "2018-01-02","1849.40" "2018-01-02","1856.09" "2018-01-02","1858.49" "2018-01-02","1913.49" "2018-01-02","1916.19" "2018-01-02","1917.19" "2018-01-02","1919.59" "2018-01-02","1923.88" "2018-01-02","1925.38" "2017-12-29","2570.38" "2017-12-29","2610.73" "2017-12-29","2614.93" "2017-12-29","2621.85" "2017-12-28","2121.85" "2017-12-27","2165.06" "2017-12-27","2185.06" "2017-12-27","2205.06" "2017-12-27","2225.11" "2017-12-27","2241.16" "2017-12-27","2271.16" "2017-12-27","2280.16" "2017-12-27","2283.25" "2017-12-27","2288.24" "2017-12-27","2303.74" "2017-12-21","2053.74" "2017-12-21","2057.94" "2017-12-20","2060.23" "2017-12-20","2095.23" "2017-12-19","124.83" "2017-12-18","128.62" "2017-12-18","163.62" "2017-12-18","170.81" "2017-12-18","179.31" "2017-12-18","279.31" "2017-12-18","281.31" "2017-12-18","286.11" "2017-12-18","287.61" "2017-12-18","293.61" "2017-12-15","294.37" "2017-12-15","383.41" "2017-12-15","419.31" "2017-12-15","430.28" "2017-12-15","454.27" "2017-12-13","456.67" "2017-12-12","556.67" "2017-12-12","652.86" "2017-12-11","-16.18" "2017-12-11","83.82" "2017-12-11","87.72" "2017-12-11","95.52" "2017-12-11","103.82" "2017-12-11","106.57" "2017-12-08","110.56" "2017-12-08","133.54" "2017-12-08","143.54" "2017-12-07","154.14" "2017-12-07","166.64" "2017-12-07","266.64" "2017-12-06","269.54" "2017-12-06","289.54" "2017-12-06","296.24" "2017-12-06","301.54" "2017-12-06","306.84" "2017-12-06","316.09" "2017-12-06","329.29" "2017-12-06","330.78" "2017-12-05","352.16" "2017-12-05","356.15" "2017-12-05","361.85" "2017-12-05","368.80" "2017-12-05","378.30" "2017-12-04","382.55" "2017-12-04","390.35" "2017-12-04","394.50" "2017-12-04","400.79" "2017-12-04","403.44" "2017-12-04","410.04" "2017-12-04","418.03" "2017-12-04","430.89" "2017-12-04","435.24" "2017-12-04","443.44" "2017-12-04","444.94" "2017-12-04","449.74" "2017-12-04","451.74" "2017-12-04","461.14" "2017-12-04","470.64" "2017-12-04","472.94" "2017-12-01","482.12" "2017-12-01","494.12" "2017-12-01","510.72" "2017-12-01","520.92" "2017-12-01","528.61" "2017-12-01","529.61" "2017-12-01","543.87" "2017-12-01","549.11" "2017-12-01","558.33" "2017-11-30","1203.33" "2017-11-30","1229.20" "2017-11-29","1269.27" "2017-11-29","1306.85" "2017-11-29","1313.84" "2017-11-28","1293.84" "2017-11-27","1298.17" "2017-11-27","1308.16" "2017-11-27","1316.86" "2017-11-27","1319.36" "2017-11-27","1323.51" "2017-11-27","1328.61" "2017-11-27","1338.61" "2017-11-27","1343.69" "2017-11-24","-449.91" "2017-11-24","-236.61" "2017-11-24","-216.61" "2017-11-24","-208.61" "2017-11-24","-202.01" "2017-11-24","-198.22" "2017-11-24","-188.42" "2017-11-24","-88.42" "2017-11-23","-87.43" "2017-11-23","-77.48" "2017-11-23","-71.68" "2017-11-23","-58.23" "2017-11-22","-50.45" "2017-11-22","-36.20" "2017-11-22","-31.95" "2017-11-22","-25.65" "2017-11-21","-20.16" "2017-11-21","-14.86" "2017-11-20","-7.06" "2017-11-20","12.94" "2017-11-20","22.24" "2017-11-20","24.24" "2017-11-20","32.24" "2017-11-20","234.74" "2017-11-20","266.74" "2017-11-20","269.14" "2017-11-20","275.74" "2017-11-20","277.23" "2017-11-20","281.73" "2017-11-20","289.87" "2017-11-20","301.37" "2017-11-17","307.71" "2017-11-17","315.91" "2017-11-17","320.31" "2017-11-16","327.00" "2017-11-16","334.95" "2017-11-16","338.05" "2017-11-16","345.05" "2017-11-15","349.85" "2017-11-15","454.85" "2017-11-15","469.05" "2017-11-15","475.65" "2017-11-15","484.95" "2017-11-15","500.75" "2017-11-15","511.73" "2017-11-14","559.73" "2017-11-14","567.53" "2017-11-14","574.28" "2017-11-13","576.68" "2017-11-13","646.06" "2017-11-13","648.16" "2017-11-13","656.71" "2017-11-13","666.50" "2017-11-13","673.29" "2017-11-13","679.09" "2017-11-13","709.09" "2017-11-13","715.79" "2017-11-10","717.79" "2017-11-10","723.09" "2017-11-10","736.29" "2017-11-10","738.78" "2017-11-10","813.78" "2017-11-09","815.78" "2017-11-09","821.08" "2017-11-09","825.58" "2017-11-09","831.58" "2017-11-09","847.13" "2017-11-08","853.08" "2017-11-08","861.03" "2017-11-08","865.03" "2017-11-07","870.83" "2017-11-07","896.90" "2017-11-07","951.39" "2017-11-07","957.25" "2017-11-07","962.70" "2017-11-07","981.95" "2017-11-07","982.95" "2017-11-07","986.75" "2017-11-07","992.45" "2017-11-07","1051.45" "2017-11-07","1136.45" "2017-11-07","1147.28" "2017-11-06","1153.88" "2017-11-06","1173.88" "2017-11-06","1182.93" "2017-11-06","1193.43" "2017-11-06","1194.23" "2017-11-06","1200.23" "2017-11-06","1206.03" "2017-11-06","1208.03" "2017-11-06","1213.16" "2017-11-03","1218.85" "2017-11-03","1224.65" "2017-11-03","1250.80" "2017-11-03","1252.80" "2017-11-02","1262.95" "2017-11-02","1264.45" "2017-11-02","1284.55" "2017-11-02","1291.15" "2017-11-02","1293.60" "2017-11-01","1338.60" "2017-11-01","1371.45" "2017-11-01","1391.45" "2017-11-01","1394.65" "2017-11-01","1494.65" "2017-11-01","1504.15" "2017-11-01","1514.97" "2017-11-01","1521.76" "2017-10-31","2166.76" "2017-10-31","2169.25" "2017-10-31","2174.24" "2017-10-31","2180.84" "2017-10-31","2183.64" "2017-10-31","2192.94" "2017-10-30","2200.81" "2017-10-30","2220.81" "2017-10-30","2240.81" "2017-10-30","2246.61" "2017-10-30","2251.01" "2017-10-30","2258.22" "2017-10-30","2279.21" "2017-10-30","2284.16" "2017-10-30","2400.97" "2017-10-30","2409.47" "2017-10-30","2411.47" "2017-10-30","2417.47" "2017-10-30","2419.96" "2017-10-30","2420.96" "2017-10-30","2428.96" "2017-10-30","2433.76" "2017-10-30","2438.96" "2017-10-30","2446.06" "2017-10-27","2588.06" "2017-10-27","2591.86" "2017-10-27","2596.36" "2017-10-27","2603.86" "2017-10-26","2608.26" "2017-10-26","2613.90" "2017-10-26","2623.89" "2017-10-26","2630.11" "2017-10-25","2635.91" "2017-10-25","2669.12" "2017-10-25","2683.32" "2017-10-25","2703.12" "2017-10-25","2707.37" "2017-10-24","2713.97" "2017-10-24","2723.47" "2017-10-24","2729.36" "2017-10-24","2732.26" "2017-10-23","938.86" "2017-10-23","949.85" "2017-10-23","954.65" "2017-10-23","960.45" "2017-10-23","968.70" "2017-10-23","974.20" "2017-10-23","979.19" "2017-10-23","981.79" "2017-10-23","997.78" "2017-10-23","1003.28" "2017-10-23","1005.28" "2017-10-23","1008.28" "2017-10-23","1021.27" "2017-10-23","1032.22" "2017-10-23","1033.22" "2017-10-23","1038.17" "2017-10-23","1052.67" "2017-10-23","1211.67" "2017-10-23","1220.66" "2017-10-23","1227.16" "2017-10-23","1241.21" "2017-10-23","1249.91" "2017-10-23","1256.51" "2017-10-20","1260.30" "2017-10-20","1268.53" "2017-10-20","1276.52" "2017-10-20","1278.21" "2017-10-20","1282.96" "2017-10-19","1285.86" "2017-10-19","1322.28" "2017-10-19","1323.48" "2017-10-19","1333.08" "2017-10-19","1339.03" "2017-10-18","1342.82" "2017-10-18","1351.57" "2017-10-18","1367.57" "2017-10-18","1369.97" "2017-10-18","1374.97" "2017-10-18","1376.77" "2017-10-18","1381.87" "2017-10-18","1387.87" "2017-10-17","1388.71" "2017-10-17","1396.81" "2017-10-17","1401.16" "2017-10-17","1406.96" "2017-10-17","1409.76" "2017-10-16","1417.56" "2017-10-16","1437.56" "2017-10-16","1459.64" "2017-10-16","1464.44" "2017-10-16","1478.43" "2017-10-16","1484.93" "2017-10-16","1487.58" "2017-10-16","1494.18" "2017-10-16","1495.93" "2017-10-13","1500.70" "2017-10-13","1516.70" "2017-10-12","1522.50" "2017-10-12","1591.88" "2017-10-12","1611.88" "2017-10-12","1617.68" "2017-10-12","1629.68" "2017-10-12","1637.48" "2017-10-11","1659.58" "2017-10-11","1702.07" "2017-10-11","1715.57" "2017-10-11","1727.07" "2017-10-10","1734.65" "2017-10-10","1740.74" "2017-10-10","1744.23" "2017-10-10","1747.13" "2017-10-09","1749.38" "2017-10-09","1791.16" "2017-10-09","1793.16" "2017-10-09","1795.55" "2017-10-09","1799.45" "2017-10-09","1818.91" "2017-10-09","1820.91" "2017-10-09","1827.51" "2017-10-09","1830.00" "2017-10-09","1834.99" "2017-10-09","1845.30" "2017-10-09","1849.30" "2017-10-09","1862.30" "2017-10-09","1877.30" "2017-10-09","1881.55" "2017-10-09","1893.15" "2017-10-06","1910.15" "2017-10-06","1917.55" "2017-10-06","1952.05" "2017-10-06","1960.15" "2017-10-06","1965.45" "2017-10-05","1973.44" "2017-10-05","1980.04" "2017-10-05","2180.04" "2017-10-04","2190.81" "2017-10-04","2210.81" "2017-10-04","2218.21" "2017-10-03","2223.51" "2017-10-03","2228.81" "2017-10-02","2235.30" "2017-10-02","2275.30" "2017-10-02","2283.03" "2017-10-02","2353.03" "2017-10-02","2360.98" "2017-10-02","2374.98" "2017-10-02","2422.98" "2017-10-02","2428.38" "2017-10-02","2433.38" "2017-10-02","2441.38" "2017-10-02","2443.13" "2017-10-02","2451.93" "2017-10-02","2458.12" "2017-10-02","2463.62" "2017-10-02","2475.87" "2017-10-02","2480.15" "2017-10-02","2487.15" "2017-10-02","2492.24" "2017-10-02","2493.84" "2017-10-02","2507.54" "2017-10-02","2511.94" "2017-09-29","3156.94" "2017-09-29","3162.24" "2017-09-29","3168.94" "2017-09-28","3175.90" "2017-09-28","3212.68" "2017-09-28","3217.98" "2017-09-28","3222.48" "2017-09-28","3241.53" "2017-09-28","3248.42" "2017-09-27","1012.02" "2017-09-27","1016.01" "2017-09-27","1051.01" "2017-09-27","1057.61" "2017-09-26","1065.61" "2017-09-26","1107.75" "2017-09-26","1117.74" "2017-09-26","1122.14" "2017-09-26","1127.12" "2017-09-25","1135.07" "2017-09-25","1155.07" "2017-09-25","1160.37" "2017-09-25","1161.26" "2017-09-25","1165.70" "2017-09-25","1172.40" "2017-09-25","1176.30" "2017-09-25","1191.30" "2017-09-25","1200.74" "2017-09-25","1204.44" "2017-09-22","1205.44" "2017-09-22","1212.04" "2017-09-22","1217.33" "2017-09-21","1227.93" "2017-09-21","1237.18" "2017-09-21","1243.78" "2017-09-20","1258.48" "2017-09-20","1278.48" "2017-09-20","1322.76" "2017-09-20","1329.36" "2017-09-20","1333.86" "2017-09-19","1337.56" "2017-09-19","1341.26" "2017-09-19","1348.26" "2017-09-19","1351.26" "2017-09-19","1354.35" "2017-09-19","1360.10" "2017-09-19","1371.85" "2017-09-18","1374.15" "2017-09-18","1394.15" "2017-09-18","1434.15" "2017-09-18","1467.00" "2017-09-18","1476.50" "2017-09-18","1479.20" "2017-09-18","1480.70" "2017-09-18","1486.00" "2017-09-18","1487.50" "2017-09-18","1489.28" "2017-09-18","1498.28" "2017-09-18","1508.58" "2017-09-18","1519.38" "2017-09-18","1528.12" "2017-09-18","1531.22" "2017-09-18","1532.52" "2017-09-18","1537.02" "2017-09-18","1543.62" "2017-09-18","1546.12" "2017-09-15","1560.82" "2017-09-15","1569.42" "2017-09-15","1577.61" "2017-09-15","1583.61" "2017-09-15","1586.96" "2017-09-14","-413.04" "2017-09-14","-407.04" "2017-09-14","-405.04" "2017-09-14","-403.04" "2017-09-14","-401.04" "2017-09-14","-399.04" "2017-09-13","-388.49" "2017-09-13","-382.30" "2017-09-13","-379.30" "2017-09-13","-372.40" "2017-09-12","-365.80" "2017-09-12","-296.42" "2017-09-12","-263.92" "2017-09-12","-244.22" "2017-09-12","-236.22" "2017-09-12","-229.62" "2017-09-11","-210.91" "2017-09-11","-190.91" "2017-09-11","-189.41" "2017-09-11","-179.71" "2017-09-11","-174.41" "2017-09-11","-161.91" "2017-09-11","-153.91" "2017-09-11","-150.12" "2017-09-11","-145.62" "2017-09-11","-143.62" "2017-09-11","-141.73" "2017-09-11","-131.23" "2017-09-11","-120.00" "2017-09-11","-111.20" "2017-09-08","-101.20" "2017-09-08","-94.80" "2017-09-08","-89.18" "2017-09-08","-81.78" "2017-09-07","18.22" "2017-09-07","24.72" "2017-09-07","41.66" "2017-09-07","46.96" "2017-09-06","53.66" "2017-09-06","87.94" "2017-09-06","92.14" "2017-09-06","97.44" "2017-09-06","107.89" "2017-09-06","152.84" "2017-09-05","162.84" "2017-09-05","168.14" "2017-09-05","177.64" "2017-09-04","184.64" "2017-09-04","204.64" "2017-09-04","231.39" "2017-09-04","233.18" "2017-09-04","248.17" "2017-09-04","254.07" "2017-09-04","257.52" "2017-09-04","266.52" "2017-09-04","277.47" "2017-09-04","279.46" "2017-09-04","280.45" "2017-09-04","286.25" "2017-09-04","292.84" "2017-09-04","305.83" "2017-09-04","308.23" "2017-09-04","311.43" "2017-09-04","312.63"