01/01/2018,5458.76,232.20,12675.24
02/01/2018,5588.35,231.50,12937.03
03/01/2018,5588.35,231.80,12953.80
04/01/2018,5588.35,233.50,13048.80
05/01/2018,5588.35,235.10,13138.21
06/01/2018,5588.35,236.30,13205.27
07/01/2018,5588.35,236.30,13205.27
08/01/2018,5588.35,236.30,13205.27
09/01/2018,5588.35,236.10,13194.09
10/01/2018,5588.35,237.30,13261.15
11/01/2018,5588.35,237.20,13255.57
12/01/2018,5588.35,237.60,13277.92
13/01/2018,5588.35,236.80,13233.21
14/01/2018,5588.35,236.80,13233.21
15/01/2018,5588.35,236.80,13233.21
16/01/2018,5588.35,236.30,13205.27
17/01/2018,5588.35,236.60,13222.04
18/01/2018,5588.35,236.10,13194.09
19/01/2018,5588.35,235.20,13143.80
20/01/2018,5588.35,236.70,13227.62
21/01/2018,5588.35,236.70,13227.62
22/01/2018,5588.35,236.70,13227.62
23/01/2018,5588.35,235.90,13182.92
24/01/2018,5588.35,236.50,13216.45
25/01/2018,5588.35,233.90,13071.15
26/01/2018,5588.35,233.90,13071.15
27/01/2018,5588.35,233.90,13071.15
28/01/2018,5588.35,233.00,13020.86
29/01/2018,5716.90,235.50,13463.30
30/01/2018,5716.90,236.10,13497.60
31/01/2018,5716.90,233.10,13326.09
01/02/2018,5716.90,231.60,13240.34
02/02/2018,5716.90,231.00,13206.04
03/02/2018,5716.90,229.20,13103.13
04/02/2018,5716.90,229.20,13103.13
05/02/2018,5716.90,229.20,13103.13
06/02/2018,5716.90,225.80,12908.76
07/02/2018,5716.90,223.40,12771.55
08/02/2018,5716.90,224.40,12828.72
09/02/2018,5716.90,219.40,12542.88
10/02/2018,5716.90,220.30,12594.33
11/02/2018,5716.90,220.30,12594.33
12/02/2018,5716.90,220.30,12594.33
13/02/2018,5716.90,222.20,12702.95
14/02/2018,5716.90,221.90,12685.80
15/02/2018,5716.90,223.20,12760.12
16/02/2018,5716.90,224.60,12840.16
17/02/2018,5716.90,225.90,12914.48
18/02/2018,5716.90,225.90,12914.48
19/02/2018,5716.90,225.90,12914.48
20/02/2018,5716.90,226.10,12925.91
21/02/2018,5716.90,225.20,12874.46
22/02/2018,5716.90,225.80,12908.76
23/02/2018,5716.90,225.80,12908.76
24/02/2018,5716.90,227.00,12977.36
25/02/2018,5716.90,227.00,12977.36
26/02/2018,5716.90,227.00,12977.36
27/02/2018,5716.90,228.90,13085.98
28/02/2018,5718.08,228.40,13060.09
01/03/2018,5718.08,227.60,13014.35
02/03/2018,5850.76,226.10,13228.57
03/03/2018,5850.76,223.90,13099.85
04/03/2018,5850.76,223.90,13099.85
05/03/2018,5850.76,223.90,13099.85
06/03/2018,5850.76,223.80,13094.00
07/03/2018,5850.76,225.20,13175.91
08/03/2018,5850.76,224.80,13152.51
09/03/2018,5850.76,226.90,13275.37
10/03/2018,5850.76,227.90,13333.88
11/03/2018,5850.76,227.90,13333.88
12/03/2018,5850.76,227.90,13333.88
13/03/2018,5850.76,228.70,13380.69
14/03/2018,5850.76,226.70,13263.67
15/03/2018,5850.76,226.40,13246.12
16/03/2018,5850.76,226.40,13246.12
17/03/2018,5850.76,226.60,13257.82
18/03/2018,5850.76,226.60,13257.82
19/03/2018,5850.76,226.60,13257.82
20/03/2018,5850.76,223.00,13047.19
21/03/2018,5850.76,223.30,13064.75
22/03/2018,5850.76,222.40,13012.09
23/03/2018,5850.76,219.70,12854.12
24/03/2018,5850.76,215.80,12625.94
25/03/2018,5850.76,215.80,12625.94
26/03/2018,5989.78,215.80,12925.95
27/03/2018,5989.78,216.10,12943.91
28/03/2018,5991.02,218.20,13072.41
29/03/2018,5991.02,217.70,13042.45
30/03/2018,5991.02,217.70,13042.45
31/03/2018,5991.02,217.70,13042.45
01/04/2018,5991.02,217.70,13042.45
02/04/2018,5991.02,217.70,13042.45
03/04/2018,5991.02,219.60,13156.28
04/04/2018,5991.02,217.80,13048.44
05/04/2018,5991.02,217.70,13042.45
06/04/2018,5991.02,221.60,13276.10
07/04/2018,5991.02,219.40,13144.30
08/04/2018,5991.02,219.40,13144.30
09/04/2018,5991.02,219.40,13144.30
10/04/2018,5991.02,219.60,13156.28
11/04/2018,5991.02,221.40,13264.12
12/04/2018,5991.02,220.60,13216.19
13/04/2018,5991.02,220.50,13210.20
14/04/2018,5991.02,220.40,13204.21
15/04/2018,5991.02,220.40,13204.21
16/04/2018,5991.02,220.40,13204.21
17/04/2018,5991.02,219.30,13138.31
18/04/2018,5991.02,220.50,13210.20
19/04/2018,5991.02,223.00,13359.97
20/04/2018,5991.02,223.40,13383.94
21/04/2018,5991.02,224.60,13455.83
22/04/2018,5991.02,224.60,13455.83
23/04/2018,5991.02,224.60,13455.83
24/04/2018,5991.02,225.20,13491.78
25/04/2018,6124.65,224.50,13749.84
26/04/2018,6124.65,223.40,13682.47
27/04/2018,6124.65,224.70,13762.09
28/04/2018,6125.92,227.60,13942.59
29/04/2018,6125.92,227.60,13942.59
30/04/2018,6125.92,227.60,13942.59
01/05/2018,6125.92,228.00,13967.10
02/05/2018,6125.92,229.90,14083.49
03/05/2018,6125.92,229.50,14058.99
04/05/2018,6125.92,229.40,14052.86
05/05/2018,6125.92,229.40,14052.86
06/05/2018,6125.92,229.40,14052.86
07/05/2018,6125.92,229.40,14052.86
08/05/2018,6125.92,231.00,14150.88
09/05/2018,6125.92,231.20,14163.13
10/05/2018,6125.92,231.60,14187.63
11/05/2018,6125.92,234.60,14371.41
12/05/2018,6125.92,234.80,14383.66
13/05/2018,6125.92,234.80,14383.66
14/05/2018,6125.92,234.80,14383.66
15/05/2018,6125.92,234.70,14377.53
16/05/2018,6125.92,234.20,14346.90
17/05/2018,6125.92,234.50,14365.28
18/05/2018,6125.92,234.70,14377.53
19/05/2018,6125.92,234.60,14371.41
20/05/2018,6125.92,234.60,14371.41
21/05/2018,6125.92,234.60,14371.41
22/05/2018,6125.92,236.40,14481.67
23/05/2018,6125.92,236.70,14500.05
24/05/2018,6125.92,235.90,14451.05
25/05/2018,6253.69,234.80,14683.66
26/05/2018,6253.69,234.80,14683.66
27/05/2018,6253.69,234.80,14683.66
28/05/2018,6254.98,234.80,14686.69
29/05/2018,6254.98,235.30,14717.97
30/05/2018,6254.98,232.70,14555.34
31/05/2018,6254.98,233.10,14580.36
01/06/2018,6254.98,232.90,14567.85
02/06/2018,6254.98,233.90,14630.40
03/06/2018,6254.98,233.90,14630.40
04/06/2018,6254.98,233.90,14630.40
05/06/2018,6254.98,235.70,14742.99
06/06/2018,6254.98,234.80,14686.69
07/06/2018,6254.98,235.10,14705.46
08/06/2018,6254.98,235.60,14736.73
09/06/2018,6254.98,234.80,14686.69
10/06/2018,6254.98,234.80,14686.69
11/06/2018,6254.98,234.80,14686.69
12/06/2018,6254.98,236.10,14768.01
13/06/2018,6254.98,236.50,14793.03
14/06/2018,6254.98,235.90,14755.50
15/06/2018,6254.98,236.30,14780.52
16/06/2018,6254.98,234.90,14692.95
17/06/2018,6254.98,234.90,14692.95
18/06/2018,6254.98,234.90,14692.95
19/06/2018,6254.98,234.40,14661.67
20/06/2018,6254.98,233.20,14586.61
21/06/2018,6254.98,234.10,14642.91
22/06/2018,6254.98,231.40,14474.02
23/06/2018,6254.98,233.10,14580.36
24/06/2018,6254.98,233.10,14580.36
25/06/2018,6254.98,233.10,14580.36
26/06/2018,6254.98,230.00,14386.45
27/06/2018,6254.98,230.30,14405.22
28/06/2018,6256.27,230.90,14445.73
29/06/2018,6256.27,231.10,14458.24
30/06/2018,6256.27,231.00,14451.98
01/07/2018,6256.27,231.00,14451.98
02/07/2018,6256.27,231.00,14451.98
03/07/2018,6256.27,230.40,14414.45
04/07/2018,6256.27,230.50,14420.70
05/07/2018,6256.27,229.90,14383.16
06/07/2018,6256.27,230.60,14426.96
07/07/2018,6256.27,231.40,14477.01
08/07/2018,6256.27,231.40,14477.01
09/07/2018,6256.27,231.40,14477.01
10/07/2018,6256.27,233.50,14608.39
11/07/2018,6256.27,233.90,14633.42
12/07/2018,6256.27,231.70,14495.78
13/07/2018,6256.27,233.20,14589.62
14/07/2018,6256.27,234.10,14645.93
15/07/2018,6256.27,234.10,14645.93
16/07/2018,6256.27,234.10,14645.93
17/07/2018,6256.27,233.30,14595.88
18/07/2018,6388.41,234.60,14987.21
19/07/2018,6388.41,236.80,15127.75
20/07/2018,6388.41,236.70,15121.37
21/07/2018,6388.41,236.20,15089.42
22/07/2018,6388.41,236.20,15089.42
23/07/2018,6388.41,236.20,15089.42
24/07/2018,6388.41,235.70,15057.48
25/07/2018,6388.41,236.80,15127.75
26/07/2018,6388.41,237.10,15146.92
27/07/2018,6388.41,237.60,15178.86
28/07/2018,6389.73,238.40,15233.12
29/07/2018,6389.73,238.40,15233.12
30/07/2018,6389.73,238.40,15233.12
31/07/2018,6389.73,237.80,15194.78
01/08/2018,6389.73,238.30,15226.73
02/08/2018,6389.73,237.40,15169.22
03/08/2018,6389.73,236.70,15124.49
04/08/2018,6389.73,238.00,15207.56
05/08/2018,6389.73,238.00,15207.56
06/08/2018,6389.73,238.00,15207.56
07/08/2018,6519.44,239.00,15581.46
08/08/2018,6519.44,240.30,15666.21
09/08/2018,6519.44,241.70,15757.49
10/08/2018,6519.44,241.80,15764.01
11/08/2018,6519.44,239.90,15640.14
12/08/2018,6519.44,239.90,15640.14
13/08/2018,6519.44,239.90,15640.14
14/08/2018,6519.44,237.90,15509.75
15/08/2018,6519.44,238.60,15555.38
16/08/2018,6519.44,236.90,15444.55
17/08/2018,6519.44,237.40,15477.15
18/08/2018,6519.44,237.70,15496.71
19/08/2018,6519.44,237.70,15496.71
20/08/2018,6519.44,237.70,15496.71
21/08/2018,6519.44,238.60,15555.38
22/08/2018,6519.44,237.90,15509.75
23/08/2018,6519.44,238.10,15522.79
24/08/2018,6519.44,238.50,15548.86
25/08/2018,6519.44,238.50,15548.86
26/08/2018,6519.44,238.50,15548.86
27/08/2018,6519.44,238.50,15548.86
28/08/2018,6520.80,239.10,15591.23
29/08/2018,6649.16,241.50,16057.72
30/08/2018,6649.16,239.90,15951.33
31/08/2018,6649.16,238.40,15851.60
01/09/2018,6649.16,237.30,15778.46
02/09/2018,6649.16,237.30,15778.46
03/09/2018,6649.16,237.30,15778.46
04/09/2018,6649.16,238.80,15878.19
05/09/2018,6649.16,237.90,15818.35
06/09/2018,6649.16,234.00,15559.03
07/09/2018,6649.16,233.10,15499.19
08/09/2018,6649.16,232.40,15452.65
09/09/2018,6649.16,232.40,15452.65
10/09/2018,6649.16,232.40,15452.65
11/09/2018,6649.16,231.40,15386.16
12/09/2018,6649.16,231.50,15392.81
13/09/2018,6649.16,232.10,15432.70
14/09/2018,6649.16,232.00,15426.05
15/09/2018,6649.16,233.40,15519.14
16/09/2018,6649.16,233.40,15519.14
17/09/2018,6649.16,233.40,15519.14
18/09/2018,6649.16,231.80,15412.75
19/09/2018,6649.16,232.70,15472.60
20/09/2018,6649.16,233.90,15552.39
21/09/2018,6649.16,234.10,15565.68
22/09/2018,6649.16,238.10,15831.65
23/09/2018,6649.16,238.10,15831.65
24/09/2018,6649.16,238.10,15831.65
25/09/2018,6649.16,236.50,15725.26
26/09/2018,6649.16,236.80,15745.21
27/09/2018,6649.16,236.70,15738.56
28/09/2018,6650.55,237.50,15795.06
29/09/2018,6650.55,237.60,15801.71
30/09/2018,6650.55,237.60,15801.71
01/10/2018,6650.55,237.60,15801.71
02/10/2018,6650.55,237.50,15795.06