1,13/03/2019 10:23:00,18.5
2,13/03/2019 10:24:00,34.5
3,13/03/2019 10:25:00,22.5
4,13/03/2019 10:26:00,22.5
5,13/03/2019 10:27:00,22.0
6,13/03/2019 10:28:00,22.5
7,13/03/2019 10:29:00,22.5
8,13/03/2019 10:30:00,22.5
9,13/03/2019 10:31:00,22.0
10,13/03/2019 10:32:00,22.0
11,13/03/2019 10:33:00,22.0
12,13/03/2019 10:34:00,22.0
13,13/03/2019 10:35:00,22.0
14,13/03/2019 10:36:00,22.0
15,13/03/2019 10:37:00,22.0
16,13/03/2019 10:38:00,22.0
17,13/03/2019 10:39:00,21.5
18,13/03/2019 10:40:00,21.5
19,13/03/2019 10:41:00,21.5
20,13/03/2019 10:42:00,21.5
21,13/03/2019 10:43:00,21.5
22,13/03/2019 10:44:00,21.5
23,13/03/2019 10:45:00,21.5
24,13/03/2019 10:46:00,21.5
25,13/03/2019 10:47:00,21.5
26,13/03/2019 10:48:00,21.5
27,13/03/2019 10:49:00,103.5
28,13/03/2019 10:50:00,25.0
29,13/03/2019 10:51:00,21.5
30,13/03/2019 10:52:00,20.5
31,13/03/2019 10:53:00,20.5
32,13/03/2019 10:54:00,19.5
33,13/03/2019 10:55:00,18.0
34,13/03/2019 10:56:00,17.5
35,13/03/2019 10:57:00,17.0
36,13/03/2019 10:58:00,17.0
37,13/03/2019 10:59:00,16.5
38,13/03/2019 11:00:00,17.0
39,13/03/2019 11:01:00,17.5
40,13/03/2019 11:02:00,17.5
41,13/03/2019 11:03:00,18.0
42,13/03/2019 11:04:00,18.0
43,13/03/2019 11:05:00,18.5
44,13/03/2019 11:06:00,18.5
45,13/03/2019 11:07:00,19.0
46,13/03/2019 11:08:00,19.0
47,13/03/2019 11:09:00,19.0
48,13/03/2019 11:10:00,19.5
49,13/03/2019 11:11:00,19.5
50,13/03/2019 11:12:00,19.5
51,13/03/2019 11:13:00,19.5
52,13/03/2019 11:14:00,19.5
53,13/03/2019 11:15:00,18.0
54,13/03/2019 11:16:00,22.0
55,13/03/2019 11:17:00,51.0
56,13/03/2019 11:18:00,9.5
57,13/03/2019 11:19:00,0.0
58,13/03/2019 11:20:00,22.0
59,13/03/2019 11:21:00,22.0
60,13/03/2019 11:22:00,-30.5
61,13/03/2019 11:23:00,37.5
62,13/03/2019 11:24:00,25.0
63,13/03/2019 11:25:00,26.0
64,13/03/2019 11:26:00,25.0
65,13/03/2019 11:27:00,18.5
66,13/03/2019 11:28:00,25.5
67,13/03/2019 11:29:00,-200.0
68,13/03/2019 11:30:00,328.0
69,13/03/2019 11:31:00,19.5
70,13/03/2019 11:32:00,16.0
71,13/03/2019 11:33:00,1.0
72,13/03/2019 11:34:00,6.0
73,13/03/2019 11:35:00,-190.5
74,13/03/2019 11:36:00,93.5
75,13/03/2019 11:37:00,34.0
76,13/03/2019 11:38:00,28.0
77,13/03/2019 11:39:00,26.0
78,13/03/2019 11:40:00,24.5
79,13/03/2019 11:41:00,72.0
80,13/03/2019 11:42:00,-14.0
81,13/03/2019 11:43:00,32.5
82,13/03/2019 11:44:00,26.0
83,13/03/2019 11:45:00,16.5
84,13/03/2019 11:46:00,16.0
85,13/03/2019 11:47:00,16.5
86,13/03/2019 11:48:00,16.5
87,13/03/2019 11:49:00,16.5
88,13/03/2019 11:50:00,16.0
89,13/03/2019 11:51:00,16.5
90,13/03/2019 11:52:00,16.5
91,13/03/2019 11:53:00,16.0
92,13/03/2019 11:54:00,16.0
93,13/03/2019 11:55:00,16.0
94,13/03/2019 11:56:00,16.5
95,13/03/2019 11:57:00,16.5
96,13/03/2019 11:58:00,16.5
97,13/03/2019 11:59:00,16.5
98,13/03/2019 12:00:00,16.5
99,13/03/2019 12:01:00,16.5
100,13/03/2019 12:02:00,17.0
101,13/03/2019 12:03:00,18.0
102,13/03/2019 12:04:00,18.0
103,13/03/2019 12:05:00,18.0
104,13/03/2019 12:06:00,18.0
105,13/03/2019 12:07:00,17.5
106,13/03/2019 12:08:00,17.0
107,13/03/2019 12:09:00,16.5
108,13/03/2019 12:10:00,16.5
109,13/03/2019 12:11:00,16.5
110,13/03/2019 12:12:00,16.5
111,13/03/2019 12:13:00,17.0
112,13/03/2019 12:14:00,17.0
113,13/03/2019 12:15:00,16.5
114,13/03/2019 12:16:00,17.0
115,13/03/2019 12:17:00,16.5
116,13/03/2019 12:18:00,17.0
117,13/03/2019 12:19:00,16.5
118,13/03/2019 12:20:00,16.5
119,13/03/2019 12:21:00,16.5
120,13/03/2019 12:22:00,16.5
121,13/03/2019 12:23:00,16.5
122,13/03/2019 12:24:00,16.0
123,13/03/2019 12:25:00,16.0
124,13/03/2019 12:26:00,16.0
125,13/03/2019 12:27:00,16.0
126,13/03/2019 12:28:00,15.5
127,13/03/2019 12:29:00,15.5
128,13/03/2019 12:30:00,15.5
129,13/03/2019 12:31:00,15.5
130,13/03/2019 12:32:00,15.5
131,13/03/2019 12:33:00,15.5
132,13/03/2019 12:34:00,15.0
133,13/03/2019 12:35:00,15.5
134,13/03/2019 12:36:00,15.0
135,13/03/2019 12:37:00,15.5
136,13/03/2019 12:38:00,15.0
137,13/03/2019 12:39:00,15.5
138,13/03/2019 12:40:00,15.5
139,13/03/2019 12:41:00,15.5
140,13/03/2019 12:42:00,15.5
141,13/03/2019 12:43:00,15.5
142,13/03/2019 12:44:00,15.5
143,13/03/2019 12:45:00,15.5
144,13/03/2019 12:46:00,15.5
145,13/03/2019 12:47:00,15.5
146,13/03/2019 12:48:00,15.0
147,13/03/2019 12:49:00,15.5
148,13/03/2019 12:50:00,15.5
149,13/03/2019 12:51:00,16.0
150,13/03/2019 12:52:00,15.5
151,13/03/2019 12:53:00,15.5
152,13/03/2019 12:54:00,15.5
153,13/03/2019 12:55:00,15.5
154,13/03/2019 12:56:00,15.5
155,13/03/2019 12:57:00,15.5
156,13/03/2019 12:58:00,15.5
157,13/03/2019 12:59:00,15.5
158,13/03/2019 13:00:00,16.0
159,13/03/2019 13:01:00,15.5
160,13/03/2019 13:02:00,15.5
161,13/03/2019 13:03:00,16.0
162,13/03/2019 13:04:00,15.5
163,13/03/2019 13:05:00,16.0
164,13/03/2019 13:06:00,15.5
165,13/03/2019 13:07:00,15.5
166,13/03/2019 13:08:00,16.0
167,13/03/2019 13:09:00,16.0
168,13/03/2019 13:10:00,16.0
169,13/03/2019 13:11:00,16.0
170,13/03/2019 13:12:00,16.0
171,13/03/2019 13:13:00,16.5
172,13/03/2019 13:14:00,16.5
173,13/03/2019 13:15:00,16.0
174,13/03/2019 13:16:00,16.5
175,13/03/2019 13:17:00,17.0
176,13/03/2019 13:18:00,17.0
177,13/03/2019 13:19:00,17.0
178,13/03/2019 13:20:00,17.0
179,13/03/2019 13:21:00,17.0
180,13/03/2019 13:22:00,17.0
181,13/03/2019 13:23:00,17.5
182,13/03/2019 13:24:00,17.0
183,13/03/2019 13:25:00,17.0
184,13/03/2019 13:26:00,17.0
185,13/03/2019 13:27:00,16.5
186,13/03/2019 13:28:00,16.5
187,13/03/2019 13:29:00,17.0
188,13/03/2019 13:30:00,17.0
189,13/03/2019 13:31:00,17.0
190,13/03/2019 13:32:00,17.0
191,13/03/2019 13:33:00,17.0
192,13/03/2019 13:34:00,17.5
193,13/03/2019 13:35:00,17.5
194,13/03/2019 13:36:00,17.5
195,13/03/2019 13:37:00,17.5
196,13/03/2019 13:38:00,17.5
197,13/03/2019 13:39:00,17.0
198,13/03/2019 13:40:00,17.5
199,13/03/2019 13:41:00,17.5
200,13/03/2019 13:42:00,17.5
201,13/03/2019 13:43:00,17.5
202,13/03/2019 13:44:00,17.5
203,13/03/2019 13:45:00,17.5
204,13/03/2019 13:46:00,17.5
205,13/03/2019 13:47:00,17.0
206,13/03/2019 13:48:00,17.0
207,13/03/2019 13:49:00,17.5
208,13/03/2019 13:50:00,17.5
209,13/03/2019 13:51:00,17.0
210,13/03/2019 13:52:00,17.0
211,13/03/2019 13:53:00,17.0
212,13/03/2019 13:54:00,17.5
213,13/03/2019 13:55:00,17.0
214,13/03/2019 13:56:00,17.0
215,13/03/2019 13:57:00,17.5
216,13/03/2019 13:58:00,17.5
217,13/03/2019 13:59:00,17.0
218,13/03/2019 14:00:00,17.0
219,13/03/2019 14:01:00,16.5
220,13/03/2019 14:02:00,16.5
221,13/03/2019 14:03:00,16.5
222,13/03/2019 14:04:00,16.5
223,13/03/2019 14:05:00,16.5
224,13/03/2019 14:06:00,16.5
225,13/03/2019 14:07:00,16.5
226,13/03/2019 14:08:00,16.5
227,13/03/2019 14:09:00,17.0
228,13/03/2019 14:10:00,16.5
229,13/03/2019 14:11:00,16.5
230,13/03/2019 14:12:00,16.5
231,13/03/2019 14:13:00,17.0
232,13/03/2019 14:14:00,16.5
233,13/03/2019 14:15:00,16.5
234,13/03/2019 14:16:00,17.0
235,13/03/2019 14:17:00,16.5
236,13/03/2019 14:18:00,17.0
237,13/03/2019 14:19:00,17.0
238,13/03/2019 14:20:00,16.5
239,13/03/2019 14:21:00,16.5
240,13/03/2019 14:22:00,16.5
241,13/03/2019 14:23:00,17.0
242,13/03/2019 14:24:00,17.0
243,13/03/2019 14:25:00,17.5
244,13/03/2019 14:26:00,17.0
245,13/03/2019 14:27:00,17.0
246,13/03/2019 14:28:00,16.5
247,13/03/2019 14:29:00,16.5
248,13/03/2019 14:30:00,16.5
249,13/03/2019 14:31:00,17.0
250,13/03/2019 14:32:00,16.5
251,13/03/2019 14:33:00,16.5
252,13/03/2019 14:34:00,16.5
253,13/03/2019 14:35:00,17.0
254,13/03/2019 14:36:00,16.5
255,13/03/2019 14:37:00,17.0
256,13/03/2019 14:38:00,17.0
257,13/03/2019 14:39:00,16.5
258,13/03/2019 14:40:00,16.0
259,13/03/2019 14:41:00,16.0
260,13/03/2019 14:42:00,16.0
261,13/03/2019 14:43:00,17.0
262,13/03/2019 14:44:00,18.0
263,13/03/2019 14:45:00,18.5
264,13/03/2019 14:46:00,19.5
265,13/03/2019 14:47:00,19.0
266,13/03/2019 14:48:00,19.0
267,13/03/2019 14:49:00,19.5
268,13/03/2019 14:50:00,20.0
269,13/03/2019 14:51:00,20.5
270,13/03/2019 14:52:00,20.5
271,13/03/2019 14:53:00,20.5
272,13/03/2019 14:54:00,21.5
273,13/03/2019 14:55:00,22.0
274,13/03/2019 14:56:00,23.0
275,13/03/2019 14:57:00,24.0
276,13/03/2019 14:58:00,24.5
277,13/03/2019 14:59:00,24.5
278,13/03/2019 15:00:00,28.0
279,13/03/2019 15:01:00,25.5
280,13/03/2019 15:02:00,25.0
281,13/03/2019 15:03:00,25.0
282,13/03/2019 15:04:00,25.0
283,13/03/2019 15:05:00,30.5
284,13/03/2019 15:06:00,27.0
285,13/03/2019 15:07:00,27.5
286,13/03/2019 15:08:00,29.0
287,13/03/2019 15:09:00,29.0
288,13/03/2019 15:10:00,29.0
289,13/03/2019 15:11:00,30.0
290,13/03/2019 15:12:00,30.5
291,13/03/2019 15:13:00,30.5
292,13/03/2019 15:14:00,30.0
293,13/03/2019 15:15:00,28.5
294,13/03/2019 15:16:00,28.5
295,13/03/2019 15:17:00,29.5
296,13/03/2019 15:18:00,30.0
297,13/03/2019 15:19:00,30.0
298,13/03/2019 15:20:00,29.0
299,13/03/2019 15:21:00,27.0
300,13/03/2019 15:22:00,26.0
301,13/03/2019 15:23:00,25.0
302,13/03/2019 15:24:00,24.5
303,13/03/2019 15:25:00,23.5
304,13/03/2019 15:26:00,23.5
305,13/03/2019 15:27:00,23.5
306,13/03/2019 15:28:00,23.0
307,13/03/2019 15:29:00,23.0
308,13/03/2019 15:30:00,25.5
309,13/03/2019 15:31:00,22.5
310,13/03/2019 15:32:00,22.0
311,13/03/2019 15:33:00,22.0
312,13/03/2019 15:34:00,22.0
313,13/03/2019 15:35:00,22.0
314,13/03/2019 15:36:00,22.0
315,13/03/2019 15:37:00,22.0
316,13/03/2019 15:38:00,22.0
317,13/03/2019 15:39:00,22.0
318,13/03/2019 15:40:00,22.5
319,13/03/2019 15:41:00,22.5
320,13/03/2019 15:42:00,22.0
321,13/03/2019 15:43:00,22.0
322,13/03/2019 15:44:00,22.0
323,13/03/2019 15:45:00,22.0
324,13/03/2019 15:46:00,22.0
325,13/03/2019 15:47:00,22.0
326,13/03/2019 15:48:00,22.0
327,13/03/2019 15:49:00,21.5
328,13/03/2019 15:50:00,22.0
329,13/03/2019 15:51:00,22.0
330,13/03/2019 15:52:00,21.5
331,13/03/2019 15:53:00,20.5
332,13/03/2019 15:54:00,20.0
333,13/03/2019 15:55:00,19.0
334,13/03/2019 15:56:00,18.5
335,13/03/2019 15:57:00,21.5
336,13/03/2019 15:58:00,18.0
337,13/03/2019 15:59:00,18.0
338,13/03/2019 16:00:00,17.0
339,13/03/2019 16:01:00,17.0
340,13/03/2019 16:02:00,16.0
341,13/03/2019 16:03:00,18.0
342,13/03/2019 16:04:00,19.0
343,13/03/2019 16:05:00,19.5
344,13/03/2019 16:06:00,20.0
345,13/03/2019 16:07:00,20.5
346,13/03/2019 16:08:00,21.0
347,13/03/2019 16:09:00,20.5
348,13/03/2019 16:10:00,21.5
349,13/03/2019 16:11:00,21.5
350,13/03/2019 16:12:00,22.5
351,13/03/2019 16:13:00,23.5
352,13/03/2019 16:14:00,23.5
353,13/03/2019 16:15:00,24.5
354,13/03/2019 16:16:00,29.0
355,13/03/2019 16:17:00,34.5
356,13/03/2019 16:18:00,26.0
357,13/03/2019 16:19:00,27.0
358,13/03/2019 16:20:00,26.0
359,13/03/2019 16:21:00,26.5
360,13/03/2019 16:22:00,26.5
361,13/03/2019 16:23:00,26.0
362,13/03/2019 16:24:00,25.0
363,13/03/2019 16:25:00,24.5
364,13/03/2019 16:26:00,24.5
365,13/03/2019 16:27:00,24.0
366,13/03/2019 16:28:00,31.0
367,13/03/2019 16:29:00,23.5
368,13/03/2019 16:30:00,23.0
369,13/03/2019 16:31:00,23.0
370,13/03/2019 16:32:00,22.5
371,13/03/2019 16:33:00,22.5
372,13/03/2019 16:34:00,22.5
373,13/03/2019 16:35:00,22.5
374,13/03/2019 16:36:00,21.5
375,13/03/2019 16:37:00,22.5
376,13/03/2019 16:38:00,22.5
377,13/03/2019 16:39:00,22.0
378,13/03/2019 16:40:00,21.5
379,13/03/2019 16:41:00,21.0
380,13/03/2019 16:42:00,20.5
381,13/03/2019 16:43:00,20.5
382,13/03/2019 16:44:00,19.0
383,13/03/2019 16:45:00,18.0
384,13/03/2019 16:46:00,18.5
385,13/03/2019 16:47:00,18.0
386,13/03/2019 16:48:00,17.5
387,13/03/2019 16:49:00,17.5
388,13/03/2019 16:50:00,16.5
389,13/03/2019 16:51:00,17.5
390,13/03/2019 16:52:00,17.0
391,13/03/2019 16:53:00,17.0
392,13/03/2019 16:54:00,19.0
393,13/03/2019 16:55:00,15.0
394,13/03/2019 16:56:00,15.0
395,13/03/2019 16:57:00,14.0
396,13/03/2019 16:58:00,15.5
397,13/03/2019 16:59:00,16.5
398,13/03/2019 17:00:00,18.0
399,13/03/2019 17:01:00,20.0
400,13/03/2019 17:02:00,21.0
401,13/03/2019 17:03:00,21.0
402,13/03/2019 17:04:00,21.5
403,13/03/2019 17:05:00,22.0
404,13/03/2019 17:06:00,22.5
405,13/03/2019 17:07:00,22.0
406,13/03/2019 17:08:00,22.5
407,13/03/2019 17:09:00,22.5
408,13/03/2019 17:10:00,23.0
409,13/03/2019 17:11:00,23.5
410,13/03/2019 17:12:00,23.0
411,13/03/2019 17:13:00,22.5
412,13/03/2019 17:14:00,23.0
413,13/03/2019 17:15:00,29.0
414,13/03/2019 17:16:00,23.0
415,13/03/2019 17:17:00,22.5
416,13/03/2019 17:18:00,23.0
417,13/03/2019 17:19:00,22.0
418,13/03/2019 17:20:00,21.0
419,13/03/2019 17:21:00,20.0
420,13/03/2019 17:22:00,19.5
421,13/03/2019 17:23:00,18.5
422,13/03/2019 17:24:00,18.5
423,13/03/2019 17:25:00,18.0
424,13/03/2019 17:26:00,17.5
425,13/03/2019 17:27:00,17.0
426,13/03/2019 17:28:00,17.0
427,13/03/2019 17:29:00,17.5
428,13/03/2019 17:30:00,16.5
429,13/03/2019 17:31:00,19.5
430,13/03/2019 17:32:00,16.0
431,13/03/2019 17:33:00,16.0
432,13/03/2019 17:34:00,15.5
433,13/03/2019 17:35:00,16.5
434,13/03/2019 17:36:00,19.0
435,13/03/2019 17:37:00,24.5
436,13/03/2019 17:38:00,19.5
437,13/03/2019 17:39:00,19.5
438,13/03/2019 17:40:00,21.0
439,13/03/2019 17:41:00,21.0
440,13/03/2019 17:42:00,22.0
441,13/03/2019 17:43:00,22.0
442,13/03/2019 17:44:00,22.0
443,13/03/2019 17:45:00,22.5
444,13/03/2019 17:46:00,22.0
445,13/03/2019 17:47:00,23.0
446,13/03/2019 17:48:00,22.0
447,13/03/2019 17:49:00,23.0
448,13/03/2019 17:50:00,22.5
449,13/03/2019 17:51:00,23.0
450,13/03/2019 17:52:00,22.0
451,13/03/2019 17:53:00,23.5
452,13/03/2019 17:54:00,22.0
453,13/03/2019 17:55:00,22.0
454,13/03/2019 17:56:00,22.0
455,13/03/2019 17:57:00,21.0
456,13/03/2019 17:58:00,20.5
457,13/03/2019 17:59:00,19.0
458,13/03/2019 18:00:00,19.0
459,13/03/2019 18:01:00,19.0
460,13/03/2019 18:02:00,19.0
461,13/03/2019 18:03:00,19.0
462,13/03/2019 18:04:00,19.5
463,13/03/2019 18:05:00,20.5
464,13/03/2019 18:06:00,21.5
465,13/03/2019 18:07:00,21.5
466,13/03/2019 18:08:00,21.0
467,13/03/2019 18:09:00,20.0
468,13/03/2019 18:10:00,20.5
469,13/03/2019 18:11:00,19.5
470,13/03/2019 18:12:00,19.5
471,13/03/2019 18:13:00,18.5
472,13/03/2019 18:14:00,19.0
473,13/03/2019 18:15:00,18.5
474,13/03/2019 18:16:00,19.0
475,13/03/2019 18:17:00,18.5
476,13/03/2019 18:18:00,19.5
477,13/03/2019 18:19:00,19.5
478,13/03/2019 18:20:00,20.5
479,13/03/2019 18:21:00,21.0
480,13/03/2019 18:22:00,21.5
481,13/03/2019 18:23:00,21.5
482,13/03/2019 18:24:00,22.0
483,13/03/2019 18:25:00,22.0
484,13/03/2019 18:26:00,22.0
485,13/03/2019 18:27:00,22.5
486,13/03/2019 18:28:00,22.0
487,13/03/2019 18:29:00,21.5
488,13/03/2019 18:30:00,21.5
489,13/03/2019 18:31:00,20.0
490,13/03/2019 18:32:00,19.0
491,13/03/2019 18:33:00,19.5
492,13/03/2019 18:34:00,20.0
493,13/03/2019 18:35:00,20.0
494,13/03/2019 18:36:00,19.5
495,13/03/2019 18:37:00,21.5
496,13/03/2019 18:38:00,21.0
497,13/03/2019 18:39:00,21.0
498,13/03/2019 18:40:00,21.0
499,13/03/2019 18:41:00,20.5
500,13/03/2019 18:42:00,22.0
501,13/03/2019 18:43:00,20.5
502,13/03/2019 18:44:00,21.0
503,13/03/2019 18:45:00,21.5
504,13/03/2019 18:46:00,21.5
505,13/03/2019 18:47:00,21.5
506,13/03/2019 18:48:00,22.5
507,13/03/2019 18:49:00,22.0
508,13/03/2019 18:50:00,27.5
509,13/03/2019 18:51:00,24.5
510,13/03/2019 18:52:00,24.0
511,13/03/2019 18:53:00,25.5
512,13/03/2019 18:54:00,24.5
513,13/03/2019 18:55:00,24.5
514,13/03/2019 18:56:00,25.0
515,13/03/2019 18:57:00,25.5
516,13/03/2019 18:58:00,25.0
517,13/03/2019 18:59:00,25.5
518,13/03/2019 19:00:00,25.0
519,13/03/2019 19:01:00,25.5
520,13/03/2019 19:02:00,24.5
521,13/03/2019 19:03:00,25.5
522,13/03/2019 19:04:00,25.0
523,13/03/2019 19:05:00,25.5
524,13/03/2019 19:06:00,25.0
525,13/03/2019 19:07:00,25.0
526,13/03/2019 19:08:00,25.0
527,13/03/2019 19:09:00,26.0
528,13/03/2019 19:10:00,25.5
529,13/03/2019 19:11:00,26.0
530,13/03/2019 19:12:00,26.0
531,13/03/2019 19:13:00,26.0
532,13/03/2019 19:14:00,26.5
533,13/03/2019 19:15:00,27.0
534,13/03/2019 19:16:00,27.0
535,13/03/2019 19:17:00,27.5
536,13/03/2019 19:18:00,27.0
537,13/03/2019 19:19:00,27.0
538,13/03/2019 19:20:00,27.5
539,13/03/2019 19:21:00,27.0
540,13/03/2019 19:22:00,26.5
541,13/03/2019 19:23:00,27.5
542,13/03/2019 19:24:00,28.0
543,13/03/2019 19:25:00,27.5
544,13/03/2019 19:26:00,27.5
545,13/03/2019 19:27:00,27.5
546,13/03/2019 19:28:00,27.0
547,13/03/2019 19:29:00,27.5
548,13/03/2019 19:30:00,27.5
549,13/03/2019 19:31:00,27.5
550,13/03/2019 19:32:00,27.5
551,13/03/2019 19:33:00,27.0
552,13/03/2019 19:34:00,27.0
553,13/03/2019 19:35:00,27.5
554,13/03/2019 19:36:00,27.0
555,13/03/2019 19:37:00,27.5
556,13/03/2019 19:38:00,26.5
557,13/03/2019 19:39:00,28.0
558,13/03/2019 19:40:00,27.0
559,13/03/2019 19:41:00,27.0
560,13/03/2019 19:42:00,27.0
561,13/03/2019 19:43:00,27.5
562,13/03/2019 19:44:00,27.0
563,13/03/2019 19:45:00,27.5
564,13/03/2019 19:46:00,27.0
565,13/03/2019 19:47:00,27.0
566,13/03/2019 19:48:00,27.5
567,13/03/2019 19:49:00,27.0
568,13/03/2019 19:50:00,27.0
569,13/03/2019 19:51:00,26.5
570,13/03/2019 19:52:00,26.5
571,13/03/2019 19:53:00,27.0
572,13/03/2019 19:54:00,26.0
573,13/03/2019 19:55:00,27.0
574,13/03/2019 19:56:00,27.5
575,13/03/2019 19:57:00,26.5
576,13/03/2019 19:58:00,27.5
577,13/03/2019 19:59:00,27.0
578,13/03/2019 20:00:00,27.5
579,13/03/2019 20:01:00,26.5
580,13/03/2019 20:02:00,27.0
581,13/03/2019 20:03:00,27.5
582,13/03/2019 20:04:00,27.5
583,13/03/2019 20:05:00,27.0
584,13/03/2019 20:06:00,27.5
585,13/03/2019 20:07:00,27.0
586,13/03/2019 20:08:00,26.5
587,13/03/2019 20:09:00,27.5
588,13/03/2019 20:10:00,26.5
589,13/03/2019 20:11:00,27.5
590,13/03/2019 20:12:00,27.5
591,13/03/2019 20:13:00,27.0
592,13/03/2019 20:14:00,27.5
593,13/03/2019 20:15:00,27.5
594,13/03/2019 20:16:00,27.0
595,13/03/2019 20:17:00,26.5
596,13/03/2019 20:18:00,27.5
597,13/03/2019 20:19:00,27.5
598,13/03/2019 20:20:00,27.0
599,13/03/2019 20:21:00,27.0
600,13/03/2019 20:22:00,32.0
601,13/03/2019 20:23:00,27.5
602,13/03/2019 20:24:00,28.0
603,13/03/2019 20:25:00,28.5
604,13/03/2019 20:26:00,28.5
605,13/03/2019 20:27:00,28.5
606,13/03/2019 20:28:00,29.0
607,13/03/2019 20:29:00,28.5
608,13/03/2019 20:30:00,28.5
609,13/03/2019 20:31:00,28.5
610,13/03/2019 20:32:00,28.5
611,13/03/2019 20:33:00,29.0
612,13/03/2019 20:34:00,28.5
613,13/03/2019 20:35:00,29.5
614,13/03/2019 20:36:00,29.0
615,13/03/2019 20:37:00,29.0
616,13/03/2019 20:38:00,29.0
617,13/03/2019 20:39:00,28.5
618,13/03/2019 20:40:00,29.0
619,13/03/2019 20:41:00,29.0
620,13/03/2019 20:42:00,29.0
621,13/03/2019 20:43:00,28.5
622,13/03/2019 20:44:00,29.0
623,13/03/2019 20:45:00,29.0
624,13/03/2019 20:46:00,29.5
625,13/03/2019 20:47:00,29.0
626,13/03/2019 20:48:00,29.0
627,13/03/2019 20:49:00,28.0
628,13/03/2019 20:50:00,26.5
629,13/03/2019 20:51:00,25.5
630,13/03/2019 20:52:00,25.0
631,13/03/2019 20:53:00,24.0
632,13/03/2019 20:54:00,25.0
633,13/03/2019 20:55:00,24.0
634,13/03/2019 20:56:00,24.0
635,13/03/2019 20:57:00,23.5
636,13/03/2019 20:58:00,23.5
637,13/03/2019 20:59:00,24.0
638,13/03/2019 21:00:00,24.0
639,13/03/2019 21:01:00,23.0
640,13/03/2019 21:02:00,24.0
641,13/03/2019 21:03:00,24.0
642,13/03/2019 21:04:00,24.0
643,13/03/2019 21:05:00,25.5
644,13/03/2019 21:06:00,25.5
645,13/03/2019 21:07:00,26.5
646,13/03/2019 21:08:00,26.0
647,13/03/2019 21:09:00,27.0
648,13/03/2019 21:10:00,27.0
649,13/03/2019 21:11:00,27.5
650,13/03/2019 21:12:00,27.5
651,13/03/2019 21:13:00,27.0
652,13/03/2019 21:14:00,27.5
653,13/03/2019 21:15:00,28.0
654,13/03/2019 21:16:00,28.5
655,13/03/2019 21:17:00,28.0
656,13/03/2019 21:18:00,29.0
657,13/03/2019 21:19:00,29.5
658,13/03/2019 21:20:00,29.0
659,13/03/2019 21:21:00,29.5
660,13/03/2019 21:22:00,30.0
661,13/03/2019 21:23:00,29.5
662,13/03/2019 21:24:00,30.0
663,13/03/2019 21:25:00,30.0
664,13/03/2019 21:26:00,29.5
665,13/03/2019 21:27:00,30.0
666,13/03/2019 21:28:00,30.0
667,13/03/2019 21:29:00,29.5
668,13/03/2019 21:30:00,30.0
669,13/03/2019 21:31:00,30.5
670,13/03/2019 21:32:00,30.5
671,13/03/2019 21:33:00,31.0
672,13/03/2019 21:34:00,30.5
673,13/03/2019 21:35:00,30.0
674,13/03/2019 21:36:00,30.5
675,13/03/2019 21:37:00,30.0
676,13/03/2019 21:38:00,30.5
677,13/03/2019 21:39:00,30.0
678,13/03/2019 21:40:00,30.0
679,13/03/2019 21:41:00,30.5
680,13/03/2019 21:42:00,30.0
681,13/03/2019 21:43:00,30.5
682,13/03/2019 21:44:00,30.5
683,13/03/2019 21:45:00,29.5
684,13/03/2019 21:46:00,30.0
685,13/03/2019 21:47:00,30.0
686,13/03/2019 21:48:00,29.5
687,13/03/2019 21:49:00,29.5
688,13/03/2019 21:50:00,29.5
689,13/03/2019 21:51:00,29.5
690,13/03/2019 21:52:00,30.0
691,13/03/2019 21:53:00,29.5
692,13/03/2019 21:54:00,29.5
693,13/03/2019 21:55:00,29.5
694,13/03/2019 21:56:00,29.0
695,13/03/2019 21:57:00,29.0
696,13/03/2019 21:58:00,29.5
697,13/03/2019 21:59:00,29.0
698,13/03/2019 22:00:00,29.0
699,13/03/2019 22:01:00,29.5
700,13/03/2019 22:02:00,29.5
701,13/03/2019 22:03:00,29.0
702,13/03/2019 22:04:00,29.5
703,13/03/2019 22:05:00,29.5
704,13/03/2019 22:06:00,29.0
705,13/03/2019 22:07:00,28.5
706,13/03/2019 22:08:00,30.0
707,13/03/2019 22:09:00,29.0
708,13/03/2019 22:10:00,29.0
709,13/03/2019 22:11:00,29.0
710,13/03/2019 22:12:00,29.0
711,13/03/2019 22:13:00,30.0
712,13/03/2019 22:14:00,29.5
713,13/03/2019 22:15:00,29.0
714,13/03/2019 22:16:00,29.5
715,13/03/2019 22:17:00,28.5
716,13/03/2019 22:18:00,29.5
717,13/03/2019 22:19:00,29.0
718,13/03/2019 22:20:00,28.5
719,13/03/2019 22:21:00,29.5
720,13/03/2019 22:22:00,29.0
721,13/03/2019 22:23:00,29.0
722,13/03/2019 22:24:00,28.5
723,13/03/2019 22:25:00,29.0
724,13/03/2019 22:26:00,27.0
725,13/03/2019 22:27:00,27.0
726,13/03/2019 22:28:00,26.5
727,13/03/2019 22:29:00,25.5
728,13/03/2019 22:30:00,26.5
729,13/03/2019 22:31:00,27.0
730,13/03/2019 22:32:00,27.0
731,13/03/2019 22:33:00,27.5
732,13/03/2019 22:34:00,28.0
733,13/03/2019 22:35:00,28.0
734,13/03/2019 22:36:00,29.0
735,13/03/2019 22:37:00,29.0
736,13/03/2019 22:38:00,29.0
737,13/03/2019 22:39:00,29.5
738,13/03/2019 22:40:00,29.5
739,13/03/2019 22:41:00,30.0
740,13/03/2019 22:42:00,29.0
741,13/03/2019 22:43:00,28.0
742,13/03/2019 22:44:00,27.0
743,13/03/2019 22:45:00,26.0
744,13/03/2019 22:46:00,25.0
745,13/03/2019 22:47:00,25.0
746,13/03/2019 22:48:00,25.0
747,13/03/2019 22:49:00,25.5
748,13/03/2019 22:50:00,26.0
749,13/03/2019 22:51:00,26.5
750,13/03/2019 22:52:00,27.0
751,13/03/2019 22:53:00,27.5
752,13/03/2019 22:54:00,27.5
753,13/03/2019 22:55:00,28.5
754,13/03/2019 22:56:00,28.5
755,13/03/2019 22:57:00,29.5
756,13/03/2019 22:58:00,29.5
757,13/03/2019 22:59:00,29.0
758,13/03/2019 23:00:00,29.5
759,13/03/2019 23:01:00,29.5
760,13/03/2019 23:02:00,29.0
761,13/03/2019 23:03:00,29.5
762,13/03/2019 23:04:00,29.0
763,13/03/2019 23:05:00,29.5
764,13/03/2019 23:06:00,30.0
765,13/03/2019 23:07:00,29.0
766,13/03/2019 23:08:00,29.5
767,13/03/2019 23:09:00,29.0
768,13/03/2019 23:10:00,29.5
769,13/03/2019 23:11:00,30.0
770,13/03/2019 23:12:00,29.0
771,13/03/2019 23:13:00,29.5
772,13/03/2019 23:14:00,29.5
773,13/03/2019 23:15:00,29.5
774,13/03/2019 23:16:00,29.5
775,13/03/2019 23:17:00,29.5
776,13/03/2019 23:18:00,29.5
777,13/03/2019 23:19:00,29.5
778,13/03/2019 23:20:00,29.0
779,13/03/2019 23:21:00,29.0
780,13/03/2019 23:22:00,29.5
781,13/03/2019 23:23:00,29.0
782,13/03/2019 23:24:00,30.0
783,13/03/2019 23:25:00,29.5
784,13/03/2019 23:26:00,28.5
785,13/03/2019 23:27:00,29.5
786,13/03/2019 23:28:00,29.0
787,13/03/2019 23:29:00,28.0
788,13/03/2019 23:30:00,26.5
789,13/03/2019 23:31:00,25.5
790,13/03/2019 23:32:00,25.0
791,13/03/2019 23:33:00,24.5
792,13/03/2019 23:34:00,24.5
793,13/03/2019 23:35:00,24.5
794,13/03/2019 23:36:00,24.0
795,13/03/2019 23:37:00,24.0
796,13/03/2019 23:38:00,24.5
797,13/03/2019 23:39:00,24.0
798,13/03/2019 23:40:00,23.5
799,13/03/2019 23:41:00,23.5
800,13/03/2019 23:42:00,22.5
801,13/03/2019 23:43:00,24.0
802,13/03/2019 23:44:00,23.5
803,13/03/2019 23:45:00,23.5
804,13/03/2019 23:46:00,25.0
805,13/03/2019 23:47:00,25.0
806,13/03/2019 23:48:00,25.5
807,13/03/2019 23:49:00,26.5
808,13/03/2019 23:50:00,26.5
809,13/03/2019 23:51:00,27.5
810,13/03/2019 23:52:00,27.5
811,13/03/2019 23:53:00,28.0
812,13/03/2019 23:54:00,27.5
813,13/03/2019 23:55:00,27.0
814,13/03/2019 23:56:00,28.0
815,13/03/2019 23:57:00,27.5
816,13/03/2019 23:58:00,28.0
817,13/03/2019 23:59:00,28.5
818,14/03/2019 00:00:00,29.0
819,14/03/2019 00:01:00,29.0
820,14/03/2019 00:02:00,28.5
821,14/03/2019 00:03:00,29.5
822,14/03/2019 00:04:00,30.0
823,14/03/2019 00:05:00,30.0
824,14/03/2019 00:06:00,30.0
825,14/03/2019 00:07:00,30.0
826,14/03/2019 00:08:00,30.0
827,14/03/2019 00:09:00,30.5
828,14/03/2019 00:10:00,30.5
829,14/03/2019 00:11:00,30.5
830,14/03/2019 00:12:00,31.5
831,14/03/2019 00:13:00,31.0
832,14/03/2019 00:14:00,31.0
833,14/03/2019 00:15:00,31.0
834,14/03/2019 00:16:00,30.5
835,14/03/2019 00:17:00,32.0
836,14/03/2019 00:18:00,31.5
837,14/03/2019 00:19:00,31.5
838,14/03/2019 00:20:00,31.0
839,14/03/2019 00:21:00,31.0
840,14/03/2019 00:22:00,31.5
841,14/03/2019 00:23:00,31.0
842,14/03/2019 00:24:00,31.0
843,14/03/2019 00:25:00,31.0
844,14/03/2019 00:26:00,31.5
845,14/03/2019 00:27:00,30.5
846,14/03/2019 00:28:00,30.5
847,14/03/2019 00:29:00,31.5
848,14/03/2019 00:30:00,31.0
849,14/03/2019 00:31:00,31.0
850,14/03/2019 00:32:00,30.5
851,14/03/2019 00:33:00,31.0
852,14/03/2019 00:34:00,30.5
853,14/03/2019 00:35:00,31.0
854,14/03/2019 00:36:00,30.5
855,14/03/2019 00:37:00,30.5
856,14/03/2019 00:38:00,30.5
857,14/03/2019 00:39:00,30.0
858,14/03/2019 00:40:00,30.0
859,14/03/2019 00:41:00,30.5
860,14/03/2019 00:42:00,29.5
861,14/03/2019 00:43:00,29.5
862,14/03/2019 00:44:00,29.5
863,14/03/2019 00:45:00,29.5
864,14/03/2019 00:46:00,29.0
865,14/03/2019 00:47:00,29.5
866,14/03/2019 00:48:00,29.5
867,14/03/2019 00:49:00,29.0
868,14/03/2019 00:50:00,29.0
869,14/03/2019 00:51:00,28.5
870,14/03/2019 00:52:00,29.5
871,14/03/2019 00:53:00,29.0
872,14/03/2019 00:54:00,28.5
873,14/03/2019 00:55:00,30.0
874,14/03/2019 00:56:00,29.0
875,14/03/2019 00:57:00,29.5
876,14/03/2019 00:58:00,29.5
877,14/03/2019 00:59:00,29.0
878,14/03/2019 01:00:00,29.5
879,14/03/2019 01:01:00,29.0
880,14/03/2019 01:02:00,29.0
881,14/03/2019 01:03:00,29.5
882,14/03/2019 01:04:00,28.5
883,14/03/2019 01:05:00,29.5
884,14/03/2019 01:06:00,29.0
885,14/03/2019 01:07:00,29.5
886,14/03/2019 01:08:00,30.0
887,14/03/2019 01:09:00,29.0
888,14/03/2019 01:10:00,29.0
889,14/03/2019 01:11:00,28.0
890,14/03/2019 01:12:00,27.5
891,14/03/2019 01:13:00,27.0
892,14/03/2019 01:14:00,25.5
893,14/03/2019 01:15:00,25.5
894,14/03/2019 01:16:00,25.5
895,14/03/2019 01:17:00,26.0
896,14/03/2019 01:18:00,26.5
897,14/03/2019 01:19:00,26.5
898,14/03/2019 01:20:00,27.5
899,14/03/2019 01:21:00,27.5
900,14/03/2019 01:22:00,27.5
901,14/03/2019 01:23:00,28.5
902,14/03/2019 01:24:00,29.0
903,14/03/2019 01:25:00,29.0
904,14/03/2019 01:26:00,29.5
905,14/03/2019 01:27:00,29.5
906,14/03/2019 01:28:00,29.5
907,14/03/2019 01:29:00,29.5
908,14/03/2019 01:30:00,29.5
909,14/03/2019 01:31:00,29.0
910,14/03/2019 01:32:00,27.5
911,14/03/2019 01:33:00,26.5
912,14/03/2019 01:34:00,25.5
913,14/03/2019 01:35:00,25.0
914,14/03/2019 01:36:00,25.0
915,14/03/2019 01:37:00,26.0
916,14/03/2019 01:38:00,25.5
917,14/03/2019 01:39:00,26.5
918,14/03/2019 01:40:00,26.0
919,14/03/2019 01:41:00,27.5
920,14/03/2019 01:42:00,28.0
921,14/03/2019 01:43:00,28.5
922,14/03/2019 01:44:00,29.0
923,14/03/2019 01:45:00,28.5
924,14/03/2019 01:46:00,29.0
925,14/03/2019 01:47:00,29.0
926,14/03/2019 01:48:00,29.0
927,14/03/2019 01:49:00,29.5
928,14/03/2019 01:50:00,29.0
929,14/03/2019 01:51:00,29.5
930,14/03/2019 01:52:00,29.0
931,14/03/2019 01:53:00,29.0
932,14/03/2019 01:54:00,29.5
933,14/03/2019 01:55:00,29.5
934,14/03/2019 01:56:00,28.5
935,14/03/2019 01:57:00,27.5
936,14/03/2019 01:58:00,26.5
937,14/03/2019 01:59:00,26.5
938,14/03/2019 02:00:00,26.5
939,14/03/2019 02:01:00,25.5
940,14/03/2019 02:02:00,26.5
941,14/03/2019 02:03:00,26.5
942,14/03/2019 02:04:00,27.5
943,14/03/2019 02:05:00,27.5
944,14/03/2019 02:06:00,28.0
945,14/03/2019 02:07:00,28.5
946,14/03/2019 02:08:00,28.5
947,14/03/2019 02:09:00,29.5
948,14/03/2019 02:10:00,29.0
949,14/03/2019 02:11:00,29.5
950,14/03/2019 02:12:00,29.0
951,14/03/2019 02:13:00,29.0
952,14/03/2019 02:14:00,28.0
953,14/03/2019 02:15:00,27.0
954,14/03/2019 02:16:00,26.0
955,14/03/2019 02:17:00,26.5
956,14/03/2019 02:18:00,26.0
957,14/03/2019 02:19:00,26.5
958,14/03/2019 02:20:00,27.0
959,14/03/2019 02:21:00,27.5
960,14/03/2019 02:22:00,27.5
961,14/03/2019 02:23:00,28.0
962,14/03/2019 02:24:00,28.5
963,14/03/2019 02:25:00,28.0
964,14/03/2019 02:26:00,28.5
965,14/03/2019 02:27:00,29.0
966,14/03/2019 02:28:00,29.0
967,14/03/2019 02:29:00,29.0
968,14/03/2019 02:30:00,29.5
969,14/03/2019 02:31:00,29.5
970,14/03/2019 02:32:00,28.0
971,14/03/2019 02:33:00,27.5
972,14/03/2019 02:34:00,26.5
973,14/03/2019 02:35:00,26.0
974,14/03/2019 02:36:00,25.5
975,14/03/2019 02:37:00,25.0
976,14/03/2019 02:38:00,24.5
977,14/03/2019 02:39:00,25.0
978,14/03/2019 02:40:00,26.0
979,14/03/2019 02:41:00,26.5
980,14/03/2019 02:42:00,26.5
981,14/03/2019 02:43:00,26.5
982,14/03/2019 02:44:00,28.0
983,14/03/2019 02:45:00,28.0
984,14/03/2019 02:46:00,27.5
985,14/03/2019 02:47:00,28.0
986,14/03/2019 02:48:00,28.5
987,14/03/2019 02:49:00,28.0
988,14/03/2019 02:50:00,28.0
989,14/03/2019 02:51:00,29.0
990,14/03/2019 02:52:00,28.5
991,14/03/2019 02:53:00,28.5
992,14/03/2019 02:54:00,29.0
993,14/03/2019 02:55:00,29.0
994,14/03/2019 02:56:00,29.5
995,14/03/2019 02:57:00,30.0
996,14/03/2019 02:58:00,30.0
997,14/03/2019 02:59:00,29.5
998,14/03/2019 03:00:00,30.5
999,14/03/2019 03:01:00,29.0
1000,14/03/2019 03:02:00,30.5
1001,14/03/2019 03:03:00,30.0
1002,14/03/2019 03:04:00,30.0
1003,14/03/2019 03:05:00,30.5
1004,14/03/2019 03:06:00,30.5
1005,14/03/2019 03:07:00,30.5
1006,14/03/2019 03:08:00,31.0
1007,14/03/2019 03:09:00,31.0
1008,14/03/2019 03:10:00,30.5
1009,14/03/2019 03:11:00,29.5
1010,14/03/2019 03:12:00,28.5
1011,14/03/2019 03:13:00,27.5
1012,14/03/2019 03:14:00,26.5
1013,14/03/2019 03:15:00,25.5
1014,14/03/2019 03:16:00,25.0
1015,14/03/2019 03:17:00,24.5
1016,14/03/2019 03:18:00,24.0
1017,14/03/2019 03:19:00,25.0
1018,14/03/2019 03:20:00,25.5
1019,14/03/2019 03:21:00,26.0
1020,14/03/2019 03:22:00,27.0
1021,14/03/2019 03:23:00,27.5
1022,14/03/2019 03:24:00,28.0
1023,14/03/2019 03:25:00,29.0
1024,14/03/2019 03:26:00,29.5
1025,14/03/2019 03:27:00,30.0
1026,14/03/2019 03:28:00,30.5
1027,14/03/2019 03:29:00,30.0
1028,14/03/2019 03:30:00,30.5
1029,14/03/2019 03:31:00,31.0
1030,14/03/2019 03:32:00,30.5
1031,14/03/2019 03:33:00,31.5
1032,14/03/2019 03:34:00,30.0
1033,14/03/2019 03:35:00,30.0
1034,14/03/2019 03:36:00,29.0
1035,14/03/2019 03:37:00,28.0
1036,14/03/2019 03:38:00,27.0
1037,14/03/2019 03:39:00,27.0
1038,14/03/2019 03:40:00,27.0
1039,14/03/2019 03:41:00,27.0
1040,14/03/2019 03:42:00,27.0
1041,14/03/2019 03:43:00,28.5
1042,14/03/2019 03:44:00,29.5
1043,14/03/2019 03:45:00,29.0
1044,14/03/2019 03:46:00,30.0
1045,14/03/2019 03:47:00,28.5
1046,14/03/2019 03:48:00,27.5
1047,14/03/2019 03:49:00,28.0
1048,14/03/2019 03:50:00,27.5
1049,14/03/2019 03:51:00,28.0
1050,14/03/2019 03:52:00,28.5
1051,14/03/2019 03:53:00,29.0
1052,14/03/2019 03:54:00,29.0
1053,14/03/2019 03:55:00,30.0
1054,14/03/2019 03:56:00,29.5
1055,14/03/2019 03:57:00,30.5
1056,14/03/2019 03:58:00,30.0
1057,14/03/2019 03:59:00,29.0
1058,14/03/2019 04:00:00,28.0
1059,14/03/2019 04:01:00,28.0
1060,14/03/2019 04:02:00,27.5
1061,14/03/2019 04:03:00,27.0
1062,14/03/2019 04:04:00,27.0
1063,14/03/2019 04:05:00,27.0
1064,14/03/2019 04:06:00,28.0
1065,14/03/2019 04:07:00,28.0
1066,14/03/2019 04:08:00,28.5
1067,14/03/2019 04:09:00,29.0
1068,14/03/2019 04:10:00,29.0
1069,14/03/2019 04:11:00,29.5
1070,14/03/2019 04:12:00,30.0
1071,14/03/2019 04:13:00,29.0
1072,14/03/2019 04:14:00,28.5
1073,14/03/2019 04:15:00,28.0
1074,14/03/2019 04:16:00,27.0
1075,14/03/2019 04:17:00,27.0
1076,14/03/2019 04:18:00,27.0
1077,14/03/2019 04:19:00,27.0
1078,14/03/2019 04:20:00,27.5
1079,14/03/2019 04:21:00,27.0
1080,14/03/2019 04:22:00,27.5
1081,14/03/2019 04:23:00,28.0
1082,14/03/2019 04:24:00,28.0
1083,14/03/2019 04:25:00,28.0
1084,14/03/2019 04:26:00,27.5
1085,14/03/2019 04:27:00,28.5
1086,14/03/2019 04:28:00,29.0
1087,14/03/2019 04:29:00,28.5
1088,14/03/2019 04:30:00,28.5
1089,14/03/2019 04:31:00,28.5
1090,14/03/2019 04:32:00,29.0
1091,14/03/2019 04:33:00,29.0
1092,14/03/2019 04:34:00,29.0
1093,14/03/2019 04:35:00,29.0
1094,14/03/2019 04:36:00,28.5
1095,14/03/2019 04:37:00,29.5
1096,14/03/2019 04:38:00,29.0
1097,14/03/2019 04:39:00,29.0
1098,14/03/2019 04:40:00,29.5
1099,14/03/2019 04:41:00,29.0
1100,14/03/2019 04:42:00,27.5
1101,14/03/2019 04:43:00,27.0
1102,14/03/2019 04:44:00,26.5
1103,14/03/2019 04:45:00,26.0
1104,14/03/2019 04:46:00,26.0
1105,14/03/2019 04:47:00,25.0
1106,14/03/2019 04:48:00,25.0
1107,14/03/2019 04:49:00,24.0
1108,14/03/2019 04:50:00,24.0
1109,14/03/2019 04:51:00,24.5
1110,14/03/2019 04:52:00,23.5
1111,14/03/2019 04:53:00,24.0
1112,14/03/2019 04:54:00,24.0
1113,14/03/2019 04:55:00,23.5
1114,14/03/2019 04:56:00,24.5
1115,14/03/2019 04:57:00,24.5
1116,14/03/2019 04:58:00,25.0
1117,14/03/2019 04:59:00,26.5
1118,14/03/2019 05:00:00,26.5
1119,14/03/2019 05:01:00,27.5
1120,14/03/2019 05:02:00,27.0
1121,14/03/2019 05:03:00,28.0
1122,14/03/2019 05:04:00,27.5
1123,14/03/2019 05:05:00,28.0
1124,14/03/2019 05:06:00,28.5
1125,14/03/2019 05:07:00,28.0
1126,14/03/2019 05:08:00,28.5
1127,14/03/2019 05:09:00,28.5
1128,14/03/2019 05:10:00,28.5
1129,14/03/2019 05:11:00,28.5
1130,14/03/2019 05:12:00,29.0
1131,14/03/2019 05:13:00,29.5
1132,14/03/2019 05:14:00,30.0
1133,14/03/2019 05:15:00,30.0
1134,14/03/2019 05:16:00,30.0
1135,14/03/2019 05:17:00,30.5
1136,14/03/2019 05:18:00,30.5
1137,14/03/2019 05:19:00,31.0
1138,14/03/2019 05:20:00,31.0
1139,14/03/2019 05:21:00,30.5
1140,14/03/2019 05:22:00,31.0
1141,14/03/2019 05:23:00,31.5
1142,14/03/2019 05:24:00,30.5
1143,14/03/2019 05:25:00,30.5
1144,14/03/2019 05:26:00,31.5
1145,14/03/2019 05:27:00,30.5
1146,14/03/2019 05:28:00,31.0
1147,14/03/2019 05:29:00,31.0
1148,14/03/2019 05:30:00,30.5
1149,14/03/2019 05:31:00,31.0
1150,14/03/2019 05:32:00,30.5
1151,14/03/2019 05:33:00,30.0
1152,14/03/2019 05:34:00,30.5
1153,14/03/2019 05:35:00,30.5
1154,14/03/2019 05:36:00,30.0
1155,14/03/2019 05:37:00,31.0
1156,14/03/2019 05:38:00,31.5
1157,14/03/2019 05:39:00,31.5
1158,14/03/2019 05:40:00,31.5
1159,14/03/2019 05:41:00,29.5
1160,14/03/2019 05:42:00,28.0
1161,14/03/2019 05:43:00,27.0
1162,14/03/2019 05:44:00,25.5
1163,14/03/2019 05:45:00,25.0
1164,14/03/2019 05:46:00,25.0
1165,14/03/2019 05:47:00,25.5
1166,14/03/2019 05:48:00,25.5
1167,14/03/2019 05:49:00,27.0
1168,14/03/2019 05:50:00,27.0
1169,14/03/2019 05:51:00,28.0
1170,14/03/2019 05:52:00,29.0
1171,14/03/2019 05:53:00,29.0
1172,14/03/2019 05:54:00,29.0
1173,14/03/2019 05:55:00,29.5
1174,14/03/2019 05:56:00,28.5
1175,14/03/2019 05:57:00,29.0
1176,14/03/2019 05:58:00,28.0
1177,14/03/2019 05:59:00,27.5
1178,14/03/2019 06:00:00,26.5
1179,14/03/2019 06:01:00,26.5
1180,14/03/2019 06:02:00,25.5
1181,14/03/2019 06:03:00,25.0
1182,14/03/2019 06:04:00,26.0
1183,14/03/2019 06:05:00,26.0
1184,14/03/2019 06:06:00,26.0
1185,14/03/2019 06:07:00,27.0
1186,14/03/2019 06:08:00,27.0
1187,14/03/2019 06:09:00,28.0
1188,14/03/2019 06:10:00,28.0
1189,14/03/2019 06:11:00,28.5
1190,14/03/2019 06:12:00,29.5
1191,14/03/2019 06:13:00,29.0
1192,14/03/2019 06:14:00,30.0
1193,14/03/2019 06:15:00,30.0
1194,14/03/2019 06:16:00,30.0
1195,14/03/2019 06:17:00,30.5
1196,14/03/2019 06:18:00,30.0
1197,14/03/2019 06:19:00,30.0
1198,14/03/2019 06:20:00,30.0
1199,14/03/2019 06:21:00,30.5
1200,14/03/2019 06:22:00,29.5
1201,14/03/2019 06:23:00,30.5
1202,14/03/2019 06:24:00,29.5
1203,14/03/2019 06:25:00,30.0
1204,14/03/2019 06:26:00,29.5
1205,14/03/2019 06:27:00,28.5
1206,14/03/2019 06:28:00,28.5
1207,14/03/2019 06:29:00,27.0
1208,14/03/2019 06:30:00,26.0
1209,14/03/2019 06:31:00,26.0
1210,14/03/2019 06:32:00,26.5
1211,14/03/2019 06:33:00,26.0
1212,14/03/2019 06:34:00,26.0
1213,14/03/2019 06:35:00,26.0
1214,14/03/2019 06:36:00,27.0
1215,14/03/2019 06:37:00,27.5
1216,14/03/2019 06:38:00,27.5
1217,14/03/2019 06:39:00,28.5
1218,14/03/2019 06:40:00,28.5
1219,14/03/2019 06:41:00,29.5
1220,14/03/2019 06:42:00,29.5
1221,14/03/2019 06:43:00,29.5
1222,14/03/2019 06:44:00,29.5
1223,14/03/2019 06:45:00,30.0
1224,14/03/2019 06:46:00,30.5
1225,14/03/2019 06:47:00,29.5
1226,14/03/2019 06:48:00,30.0
1227,14/03/2019 06:49:00,29.5
1228,14/03/2019 06:50:00,29.0
1229,14/03/2019 06:51:00,30.0
1230,14/03/2019 06:52:00,30.0
1231,14/03/2019 06:53:00,28.5
1232,14/03/2019 06:54:00,28.5
1233,14/03/2019 06:55:00,27.0
1234,14/03/2019 06:56:00,26.0
1235,14/03/2019 06:57:00,25.5
1236,14/03/2019 06:58:00,25.5
1237,14/03/2019 06:59:00,25.5
1238,14/03/2019 07:00:00,26.5
1239,14/03/2019 07:01:00,26.5
1240,14/03/2019 07:02:00,27.0
1241,14/03/2019 07:03:00,28.0
1242,14/03/2019 07:04:00,27.5
1243,14/03/2019 07:05:00,28.5
1244,14/03/2019 07:06:00,29.0
1245,14/03/2019 07:07:00,29.0
1246,14/03/2019 07:08:00,29.5
1247,14/03/2019 07:09:00,29.5
1248,14/03/2019 07:10:00,30.0
1249,14/03/2019 07:11:00,29.5
1250,14/03/2019 07:12:00,29.5
1251,14/03/2019 07:13:00,28.5
1252,14/03/2019 07:14:00,27.5
1253,14/03/2019 07:15:00,27.5
1254,14/03/2019 07:16:00,27.0
1255,14/03/2019 07:17:00,27.0
1256,14/03/2019 07:18:00,26.5
1257,14/03/2019 07:19:00,26.0
1258,14/03/2019 07:20:00,27.0
1259,14/03/2019 07:21:00,27.0
1260,14/03/2019 07:22:00,27.5
1261,14/03/2019 07:23:00,27.5
1262,14/03/2019 07:24:00,27.5
1263,14/03/2019 07:25:00,28.5
1264,14/03/2019 07:26:00,29.0
1265,14/03/2019 07:27:00,29.0
1266,14/03/2019 07:28:00,29.5
1267,14/03/2019 07:29:00,29.5
1268,14/03/2019 07:30:00,29.5
1269,14/03/2019 07:31:00,29.0
1270,14/03/2019 07:32:00,29.5
1271,14/03/2019 07:33:00,28.0
1272,14/03/2019 07:34:00,28.0
1273,14/03/2019 07:35:00,28.0
1274,14/03/2019 07:36:00,27.5
1275,14/03/2019 07:37:00,27.0
1276,14/03/2019 07:38:00,27.5
1277,14/03/2019 07:39:00,27.0
1278,14/03/2019 07:40:00,28.0
1279,14/03/2019 07:41:00,27.5
1280,14/03/2019 07:42:00,27.5
1281,14/03/2019 07:43:00,29.0
1282,14/03/2019 07:44:00,28.5
1283,14/03/2019 07:45:00,28.5
1284,14/03/2019 07:46:00,29.0
1285,14/03/2019 07:47:00,29.0
1286,14/03/2019 07:48:00,28.0
1287,14/03/2019 07:49:00,27.5
1288,14/03/2019 07:50:00,27.0
1289,14/03/2019 07:51:00,26.0
1290,14/03/2019 07:52:00,25.0
1291,14/03/2019 07:53:00,25.0
1292,14/03/2019 07:54:00,26.0
1293,14/03/2019 07:55:00,25.5
1294,14/03/2019 07:56:00,26.5
1295,14/03/2019 07:57:00,27.5
1296,14/03/2019 07:58:00,27.0
1297,14/03/2019 07:59:00,28.0
1298,14/03/2019 08:00:00,28.5
1299,14/03/2019 08:01:00,28.5
1300,14/03/2019 08:02:00,29.0
1301,14/03/2019 08:03:00,30.0
1302,14/03/2019 08:04:00,29.5
1303,14/03/2019 08:05:00,29.5
1304,14/03/2019 08:06:00,29.5
1305,14/03/2019 08:07:00,30.0
1306,14/03/2019 08:08:00,30.5
1307,14/03/2019 08:09:00,30.5
1308,14/03/2019 08:10:00,30.5
1309,14/03/2019 08:11:00,31.0
1310,14/03/2019 08:12:00,30.5
1311,14/03/2019 08:13:00,31.0
1312,14/03/2019 08:14:00,31.0
1313,14/03/2019 08:15:00,30.5
1314,14/03/2019 08:16:00,31.0
1315,14/03/2019 08:17:00,30.5
1316,14/03/2019 08:18:00,28.5
1317,14/03/2019 08:19:00,27.5
1318,14/03/2019 08:20:00,26.5
1319,14/03/2019 08:21:00,26.0
1320,14/03/2019 08:22:00,26.0
1321,14/03/2019 08:23:00,26.5
1322,14/03/2019 08:24:00,26.0
1323,14/03/2019 08:25:00,27.0
1324,14/03/2019 08:26:00,25.5
1325,14/03/2019 08:27:00,26.5
1326,14/03/2019 08:28:00,27.0
1327,14/03/2019 08:29:00,26.0
1328,14/03/2019 08:30:00,27.0
1329,14/03/2019 08:31:00,27.5
1330,14/03/2019 08:32:00,27.5
1331,14/03/2019 08:33:00,28.0
1332,14/03/2019 08:34:00,27.5
1333,14/03/2019 08:35:00,28.0
1334,14/03/2019 08:36:00,28.0
1335,14/03/2019 08:37:00,26.5
1336,14/03/2019 08:38:00,27.0
1337,14/03/2019 08:39:00,26.0
1338,14/03/2019 08:40:00,27.0
1339,14/03/2019 08:41:00,27.0
1340,14/03/2019 08:42:00,26.5
1341,14/03/2019 08:43:00,26.0
1342,14/03/2019 08:44:00,26.5
1343,14/03/2019 08:45:00,26.5
1344,14/03/2019 08:46:00,27.0
1345,14/03/2019 08:47:00,28.0
1346,14/03/2019 08:48:00,28.0
1347,14/03/2019 08:49:00,28.5
1348,14/03/2019 08:50:00,28.5
1349,14/03/2019 08:51:00,28.0
1350,14/03/2019 08:52:00,27.0
1351,14/03/2019 08:53:00,27.0
1352,14/03/2019 08:54:00,26.0
1353,14/03/2019 08:55:00,26.5
1354,14/03/2019 08:56:00,25.5
1355,14/03/2019 08:57:00,25.5
1356,14/03/2019 08:58:00,25.5
1357,14/03/2019 08:59:00,25.5
1358,14/03/2019 09:00:00,25.0
1359,14/03/2019 09:01:00,25.5
1360,14/03/2019 09:02:00,24.5
1361,14/03/2019 09:03:00,25.0
1362,14/03/2019 09:04:00,24.5
1363,14/03/2019 09:05:00,24.5
1364,14/03/2019 09:06:00,24.0
1365,14/03/2019 09:07:00,24.5
1366,14/03/2019 09:08:00,24.0
1367,14/03/2019 09:09:00,24.5
1368,14/03/2019 09:10:00,24.5
1369,14/03/2019 09:11:00,24.0
1370,14/03/2019 09:12:00,24.0
1371,14/03/2019 09:13:00,24.0
1372,14/03/2019 09:14:00,24.0
1373,14/03/2019 09:15:00,24.0
1374,14/03/2019 09:16:00,24.0
1375,14/03/2019 09:17:00,24.0
1376,14/03/2019 09:18:00,24.0
1377,14/03/2019 09:19:00,24.0
1378,14/03/2019 09:20:00,23.5
1379,14/03/2019 09:21:00,23.5
1380,14/03/2019 09:22:00,24.0
1381,14/03/2019 09:23:00,24.0
1382,14/03/2019 09:24:00,23.5
1383,14/03/2019 09:25:00,23.5
1384,14/03/2019 09:26:00,23.5
1385,14/03/2019 09:27:00,23.5
1386,14/03/2019 09:28:00,23.5
1387,14/03/2019 09:29:00,24.0
1388,14/03/2019 09:30:00,23.0
1389,14/03/2019 09:31:00,24.0
1390,14/03/2019 09:32:00,23.5
1391,14/03/2019 09:33:00,24.0
1392,14/03/2019 09:34:00,23.5
1393,14/03/2019 09:35:00,23.5
1394,14/03/2019 09:36:00,23.5
1395,14/03/2019 09:37:00,23.5
1396,14/03/2019 09:38:00,23.0
1397,14/03/2019 09:39:00,23.5
1398,14/03/2019 09:40:00,23.5
1399,14/03/2019 09:41:00,24.0
1400,14/03/2019 09:42:00,23.5
1401,14/03/2019 09:43:00,23.0
1402,14/03/2019 09:44:00,23.5
1403,14/03/2019 09:45:00,23.5
1404,14/03/2019 09:46:00,23.5
1405,14/03/2019 09:47:00,23.5
1406,14/03/2019 09:48:00,23.5
1407,14/03/2019 09:49:00,23.0
1408,14/03/2019 09:50:00,23.5
1409,14/03/2019 09:51:00,23.5
1410,14/03/2019 09:52:00,23.0
1411,14/03/2019 09:53:00,24.0
1412,14/03/2019 09:54:00,23.5
1413,14/03/2019 09:55:00,23.0
1414,14/03/2019 09:56:00,23.0
1415,14/03/2019 09:57:00,23.5
1416,14/03/2019 09:58:00,23.5
1417,14/03/2019 09:59:00,23.5
1418,14/03/2019 10:00:00,23.5
1419,14/03/2019 10:01:00,23.0
1420,14/03/2019 10:02:00,23.5
1421,14/03/2019 10:03:00,23.5
1422,14/03/2019 10:04:00,23.0
1423,14/03/2019 10:05:00,23.5
1424,14/03/2019 10:06:00,23.0
1425,14/03/2019 10:07:00,23.5
1426,14/03/2019 10:08:00,23.5
1427,14/03/2019 10:09:00,23.0
1428,14/03/2019 10:10:00,23.5
1429,14/03/2019 10:11:00,23.0
1430,14/03/2019 10:12:00,23.0
1431,14/03/2019 10:13:00,23.5
1432,14/03/2019 10:14:00,23.0
1433,14/03/2019 10:15:00,23.5
1434,14/03/2019 10:16:00,23.5
1435,14/03/2019 10:17:00,23.0
1436,14/03/2019 10:18:00,22.5
1437,14/03/2019 10:19:00,23.0
1438,14/03/2019 10:20:00,23.0
1439,14/03/2019 10:21:00,23.0
1440,14/03/2019 10:22:00,23.5
1441,14/03/2019 10:23:00,23.0
1442,14/03/2019 10:24:00,23.5
1443,14/03/2019 10:25:00,23.0
1444,14/03/2019 10:26:00,23.0
1445,14/03/2019 10:27:00,23.5
1446,14/03/2019 10:28:00,22.5
1447,14/03/2019 10:29:00,23.0
1448,14/03/2019 10:30:00,23.0
1449,14/03/2019 10:31:00,23.5
1450,14/03/2019 10:32:00,23.0
1451,14/03/2019 10:33:00,23.0
1452,14/03/2019 10:34:00,23.0
1453,14/03/2019 10:35:00,23.0
1454,14/03/2019 10:36:00,23.5
1455,14/03/2019 10:37:00,23.5
1456,14/03/2019 10:38:00,23.0
1457,14/03/2019 10:39:00,23.0
1458,14/03/2019 10:40:00,23.0
1459,14/03/2019 10:41:00,23.0
1460,14/03/2019 10:42:00,23.0
1461,14/03/2019 10:43:00,23.0
1462,14/03/2019 10:44:00,23.0
1463,14/03/2019 10:45:00,23.0
1464,14/03/2019 10:46:00,23.5
1465,14/03/2019 10:47:00,22.5
1466,14/03/2019 10:48:00,23.0
1467,14/03/2019 10:49:00,22.5
1468,14/03/2019 10:50:00,23.5
1469,14/03/2019 10:51:00,23.0
1470,14/03/2019 10:52:00,23.0
1471,14/03/2019 10:53:00,22.5
1472,14/03/2019 10:54:00,23.5
1473,14/03/2019 10:55:00,22.5
1474,14/03/2019 10:56:00,23.0
1475,14/03/2019 10:57:00,23.0
1476,14/03/2019 10:58:00,23.0
1477,14/03/2019 10:59:00,22.5
1478,14/03/2019 11:00:00,23.5
1479,14/03/2019 11:01:00,23.0
1480,14/03/2019 11:02:00,23.0
1481,14/03/2019 11:03:00,22.5
1482,14/03/2019 11:04:00,23.0
1483,14/03/2019 11:05:00,22.5
1484,14/03/2019 11:06:00,22.5
1485,14/03/2019 11:07:00,23.5
1486,14/03/2019 11:08:00,23.0
1487,14/03/2019 11:09:00,22.5
1488,14/03/2019 11:10:00,23.0
1489,14/03/2019 11:11:00,22.5
1490,14/03/2019 11:12:00,22.5
1491,14/03/2019 11:13:00,22.5
1492,14/03/2019 11:14:00,23.0
1493,14/03/2019 11:15:00,23.0
1494,14/03/2019 11:16:00,23.0
1495,14/03/2019 11:17:00,23.0
1496,14/03/2019 11:18:00,23.0
1497,14/03/2019 11:19:00,23.5
1498,14/03/2019 11:20:00,22.5
1499,14/03/2019 11:21:00,23.0
1500,14/03/2019 11:22:00,22.5
1501,14/03/2019 11:23:00,22.5
1502,14/03/2019 11:24:00,23.0
1503,14/03/2019 11:25:00,22.5
1504,14/03/2019 11:26:00,22.5
1505,14/03/2019 11:27:00,23.0
1506,14/03/2019 11:28:00,23.0
1507,14/03/2019 11:29:00,22.5
1508,14/03/2019 11:30:00,27.5
1509,14/03/2019 11:31:00,23.0
1510,14/03/2019 11:32:00,22.5
1511,14/03/2019 11:33:00,22.5
1512,14/03/2019 11:34:00,22.0
1513,14/03/2019 11:35:00,22.0
1514,14/03/2019 11:36:00,21.5
1515,14/03/2019 11:37:00,22.5
1516,14/03/2019 11:38:00,22.0
1517,14/03/2019 11:39:00,22.5
1518,14/03/2019 11:40:00,22.0
1519,14/03/2019 11:41:00,22.5
1520,14/03/2019 11:42:00,21.5
1521,14/03/2019 11:43:00,21.5
1522,14/03/2019 11:44:00,22.0
1523,14/03/2019 11:45:00,22.5
1524,14/03/2019 11:46:00,22.0
1525,14/03/2019 11:47:00,23.0
1526,14/03/2019 11:48:00,23.0
1527,14/03/2019 11:49:00,23.0
1528,14/03/2019 11:50:00,24.0
1529,14/03/2019 11:51:00,25.0
1530,14/03/2019 11:52:00,26.0
1531,14/03/2019 11:53:00,25.5
1532,14/03/2019 11:54:00,26.0
1533,14/03/2019 11:55:00,26.5
1534,14/03/2019 11:56:00,26.0
1535,14/03/2019 11:57:00,26.5
1536,14/03/2019 11:58:00,25.5
1537,14/03/2019 11:59:00,26.5
1538,14/03/2019 12:00:00,26.5
1539,14/03/2019 12:01:00,27.0
1540,14/03/2019 12:02:00,28.0
1541,14/03/2019 12:03:00,27.5
1542,14/03/2019 12:04:00,27.5
1543,14/03/2019 12:05:00,27.5
1544,14/03/2019 12:06:00,28.0
1545,14/03/2019 12:07:00,29.0
1546,14/03/2019 12:08:00,29.0
1547,14/03/2019 12:09:00,30.0
1548,14/03/2019 12:10:00,30.0
1549,14/03/2019 12:11:00,30.5
1550,14/03/2019 12:12:00,29.5
1551,14/03/2019 12:13:00,31.0
1552,14/03/2019 12:14:00,30.5
1553,14/03/2019 12:15:00,31.0
1554,14/03/2019 12:16:00,30.5
1555,14/03/2019 12:17:00,31.5
1556,14/03/2019 12:18:00,30.5
1557,14/03/2019 12:19:00,31.0
1558,14/03/2019 12:20:00,30.5
1559,14/03/2019 12:21:00,31.0
1560,14/03/2019 12:22:00,30.5
1561,14/03/2019 12:23:00,31.0
1562,14/03/2019 12:24:00,31.5
1563,14/03/2019 12:25:00,30.5
1564,14/03/2019 12:26:00,31.0
1565,14/03/2019 12:27:00,30.5
1566,14/03/2019 12:28:00,34.5
1567,14/03/2019 12:29:00,30.5
1568,14/03/2019 12:30:00,31.0
1569,14/03/2019 12:31:00,30.5
1570,14/03/2019 12:32:00,31.0
1571,14/03/2019 12:33:00,31.0
1572,14/03/2019 12:34:00,30.5
1573,14/03/2019 12:35:00,30.5
1574,14/03/2019 12:36:00,31.0
1575,14/03/2019 12:37:00,31.0
1576,14/03/2019 12:38:00,31.5
1577,14/03/2019 12:39:00,30.5
1578,14/03/2019 12:40:00,30.5
1579,14/03/2019 12:41:00,30.5
1580,14/03/2019 12:42:00,30.5
1581,14/03/2019 12:43:00,30.5
1582,14/03/2019 12:44:00,30.0
1583,14/03/2019 12:45:00,30.0
1584,14/03/2019 12:46:00,30.0
1585,14/03/2019 12:47:00,30.5
1586,14/03/2019 12:48:00,30.0
1587,14/03/2019 12:49:00,29.5
1588,14/03/2019 12:50:00,30.5
1589,14/03/2019 12:51:00,29.5
1590,14/03/2019 12:52:00,30.0
1591,14/03/2019 12:53:00,30.0
1592,14/03/2019 12:54:00,29.5
1593,14/03/2019 12:55:00,29.5
1594,14/03/2019 12:56:00,30.0
1595,14/03/2019 12:57:00,30.0
1596,14/03/2019 12:58:00,29.5
1597,14/03/2019 12:59:00,28.5
1598,14/03/2019 13:00:00,28.0
1599,14/03/2019 13:01:00,27.5
1600,14/03/2019 13:02:00,26.0
1601,14/03/2019 13:03:00,25.5
1602,14/03/2019 13:04:00,24.5
1603,14/03/2019 13:05:00,24.5
1604,14/03/2019 13:06:00,24.5
1605,14/03/2019 13:07:00,24.5
1606,14/03/2019 13:08:00,25.5
1607,14/03/2019 13:09:00,25.0
1608,14/03/2019 13:10:00,26.0
1609,14/03/2019 13:11:00,26.5
1610,14/03/2019 13:12:00,26.0
1611,14/03/2019 13:13:00,26.0
1612,14/03/2019 13:14:00,26.5
1613,14/03/2019 13:15:00,26.5
1614,14/03/2019 13:16:00,26.0
1615,14/03/2019 13:17:00,26.0
1616,14/03/2019 13:18:00,26.5
1617,14/03/2019 13:19:00,26.5
1618,14/03/2019 13:20:00,26.0
1619,14/03/2019 13:21:00,27.0
1620,14/03/2019 13:22:00,26.0
1621,14/03/2019 13:23:00,26.5
1622,14/03/2019 13:24:00,27.0
1623,14/03/2019 13:25:00,26.0
1624,14/03/2019 13:26:00,26.5
1625,14/03/2019 13:27:00,26.0
1626,14/03/2019 13:28:00,27.0
1627,14/03/2019 13:29:00,26.5
1628,14/03/2019 13:30:00,26.0
1629,14/03/2019 13:31:00,26.5
1630,14/03/2019 13:32:00,25.5
1631,14/03/2019 13:33:00,26.5
1632,14/03/2019 13:34:00,27.0
1633,14/03/2019 13:35:00,27.0
1634,14/03/2019 13:36:00,27.5
1635,14/03/2019 13:37:00,26.5
1636,14/03/2019 13:38:00,27.0
1637,14/03/2019 13:39:00,27.0
1638,14/03/2019 13:40:00,27.0
1639,14/03/2019 13:41:00,27.5
1640,14/03/2019 13:42:00,27.5
1641,14/03/2019 13:43:00,27.0
1642,14/03/2019 13:44:00,26.5
1643,14/03/2019 13:45:00,26.5
1644,14/03/2019 13:46:00,27.0
1645,14/03/2019 13:47:00,26.5
1646,14/03/2019 13:48:00,27.5
1647,14/03/2019 13:49:00,27.0
1648,14/03/2019 13:50:00,28.0
1649,14/03/2019 13:51:00,28.0
1650,14/03/2019 13:52:00,29.0
1651,14/03/2019 13:53:00,28.5
1652,14/03/2019 13:54:00,29.0
1653,14/03/2019 13:55:00,29.0
1654,14/03/2019 13:56:00,30.0
1655,14/03/2019 13:57:00,29.0
1656,14/03/2019 13:58:00,28.0
1657,14/03/2019 13:59:00,27.5
1658,14/03/2019 14:00:00,28.0
1659,14/03/2019 14:01:00,27.0
1660,14/03/2019 14:02:00,27.0
1661,14/03/2019 14:03:00,27.0
1662,14/03/2019 14:04:00,27.0
1663,14/03/2019 14:05:00,27.5
1664,14/03/2019 14:06:00,27.5
1665,14/03/2019 14:07:00,26.5
1666,14/03/2019 14:08:00,27.5
1667,14/03/2019 14:09:00,27.0
1668,14/03/2019 14:10:00,27.0
1669,14/03/2019 14:11:00,26.0
1670,14/03/2019 14:12:00,27.0
1671,14/03/2019 14:13:00,27.0
1672,14/03/2019 14:14:00,26.5
1673,14/03/2019 14:15:00,26.0
1674,14/03/2019 14:16:00,27.0
1675,14/03/2019 14:17:00,26.5
1676,14/03/2019 14:18:00,26.0
1677,14/03/2019 14:19:00,27.0
1678,14/03/2019 14:20:00,28.0
1679,14/03/2019 14:21:00,28.0
1680,14/03/2019 14:22:00,28.5
1681,14/03/2019 14:23:00,28.0
1682,14/03/2019 14:24:00,28.5
1683,14/03/2019 14:25:00,27.5
1684,14/03/2019 14:26:00,27.0
1685,14/03/2019 14:27:00,27.5
1686,14/03/2019 14:28:00,27.0
1687,14/03/2019 14:29:00,27.0
1688,14/03/2019 14:30:00,25.5
1689,14/03/2019 14:31:00,27.5
1690,14/03/2019 14:32:00,26.5
1691,14/03/2019 14:33:00,26.5
1692,14/03/2019 14:34:00,26.0
1693,14/03/2019 14:35:00,26.5
1694,14/03/2019 14:36:00,26.5
1695,14/03/2019 14:37:00,27.0
1696,14/03/2019 14:38:00,28.0
1697,14/03/2019 14:39:00,28.0
1698,14/03/2019 14:40:00,28.0
1699,14/03/2019 14:41:00,28.5
1700,14/03/2019 14:42:00,27.5
1701,14/03/2019 14:43:00,27.5
1702,14/03/2019 14:44:00,27.5
1703,14/03/2019 14:45:00,27.0
1704,14/03/2019 14:46:00,27.0
1705,14/03/2019 14:47:00,27.0
1706,14/03/2019 14:48:00,26.5
1707,14/03/2019 14:49:00,27.0
1708,14/03/2019 14:50:00,26.5
1709,14/03/2019 14:51:00,26.5
1710,14/03/2019 14:52:00,26.5
1711,14/03/2019 14:53:00,27.0
1712,14/03/2019 14:54:00,26.0
1713,14/03/2019 14:55:00,26.5
1714,14/03/2019 14:56:00,27.0
1715,14/03/2019 14:57:00,26.5
1716,14/03/2019 14:58:00,27.0
1717,14/03/2019 14:59:00,27.5
1718,14/03/2019 15:00:00,27.5
1719,14/03/2019 15:01:00,28.5
1720,14/03/2019 15:02:00,28.0
1721,14/03/2019 15:03:00,29.0
1722,14/03/2019 15:04:00,29.5
1723,14/03/2019 15:05:00,29.5
1724,14/03/2019 15:06:00,28.5
1725,14/03/2019 15:07:00,28.0
1726,14/03/2019 15:08:00,27.0
1727,14/03/2019 15:09:00,27.0
1728,14/03/2019 15:10:00,25.5
1729,14/03/2019 15:11:00,25.5
1730,14/03/2019 15:12:00,25.5
1731,14/03/2019 15:13:00,24.5
1732,14/03/2019 15:14:00,24.0
1733,14/03/2019 15:15:00,29.0
1734,14/03/2019 15:16:00,23.0
1735,14/03/2019 15:17:00,23.5
1736,14/03/2019 15:18:00,23.5
1737,14/03/2019 15:19:00,23.0
1738,14/03/2019 15:20:00,23.0
1739,14/03/2019 15:21:00,23.0
1740,14/03/2019 15:22:00,22.5
1741,14/03/2019 15:23:00,23.5
1742,14/03/2019 15:24:00,22.5
1743,14/03/2019 15:25:00,23.0
1744,14/03/2019 15:26:00,22.5
1745,14/03/2019 15:27:00,23.0
1746,14/03/2019 15:28:00,23.5
1747,14/03/2019 15:29:00,23.0
1748,14/03/2019 15:30:00,22.5
1749,14/03/2019 15:31:00,22.5
1750,14/03/2019 15:32:00,21.5
1751,14/03/2019 15:33:00,21.0
1752,14/03/2019 15:34:00,19.5
1753,14/03/2019 15:35:00,20.0
1754,14/03/2019 15:36:00,19.0
1755,14/03/2019 15:37:00,19.0
1756,14/03/2019 15:38:00,18.5
1757,14/03/2019 15:39:00,23.0
1758,14/03/2019 15:40:00,17.5
1759,14/03/2019 15:41:00,16.0
1760,14/03/2019 15:42:00,16.0
1761,14/03/2019 15:43:00,17.0
1762,14/03/2019 15:44:00,16.0
1763,14/03/2019 15:45:00,16.5
1764,14/03/2019 15:46:00,15.5
1765,14/03/2019 15:47:00,15.5
1766,14/03/2019 15:48:00,16.0
1767,14/03/2019 15:49:00,15.0
1768,14/03/2019 15:50:00,15.0
1769,14/03/2019 15:51:00,15.5
1770,14/03/2019 15:52:00,15.5
1771,14/03/2019 15:53:00,15.0
1772,14/03/2019 15:54:00,18.0
1773,14/03/2019 15:55:00,16.0
1774,14/03/2019 15:56:00,16.0
1775,14/03/2019 15:57:00,16.0
1776,14/03/2019 15:58:00,16.0
1777,14/03/2019 15:59:00,17.0
1778,14/03/2019 16:00:00,16.0
1779,14/03/2019 16:01:00,17.0
1780,14/03/2019 16:02:00,16.0
1781,14/03/2019 16:03:00,16.0
1782,14/03/2019 16:04:00,16.0
1783,14/03/2019 16:05:00,16.0
1784,14/03/2019 16:06:00,16.5
1785,14/03/2019 16:07:00,16.5
1786,14/03/2019 16:08:00,16.0
1787,14/03/2019 16:09:00,16.5
1788,14/03/2019 16:10:00,16.0
1789,14/03/2019 16:11:00,16.0
1790,14/03/2019 16:12:00,16.5
1791,14/03/2019 16:13:00,16.0
1792,14/03/2019 16:14:00,16.0
1793,14/03/2019 16:15:00,16.0
1794,14/03/2019 16:16:00,17.0
1795,14/03/2019 16:17:00,16.5
1796,14/03/2019 16:18:00,16.0
1797,14/03/2019 16:19:00,16.0
1798,14/03/2019 16:20:00,16.0
1799,14/03/2019 16:21:00,16.0
1800,14/03/2019 16:22:00,15.5
1801,14/03/2019 16:23:00,16.0
1802,14/03/2019 16:24:00,15.5
1803,14/03/2019 16:25:00,15.5
1804,14/03/2019 16:26:00,16.0
1805,14/03/2019 16:27:00,16.0
1806,14/03/2019 16:28:00,16.5
1807,14/03/2019 16:29:00,16.5
1808,14/03/2019 16:30:00,15.0
1809,14/03/2019 16:31:00,16.0
1810,14/03/2019 16:32:00,15.5
1811,14/03/2019 16:33:00,16.0
1812,14/03/2019 16:34:00,15.5
1813,14/03/2019 16:35:00,16.0
1814,14/03/2019 16:36:00,15.5
1815,14/03/2019 16:37:00,15.5
1816,14/03/2019 16:38:00,15.5
1817,14/03/2019 16:39:00,15.5
1818,14/03/2019 16:40:00,15.5
1819,14/03/2019 16:41:00,15.0
1820,14/03/2019 16:42:00,15.0
1821,14/03/2019 16:43:00,16.0
1822,14/03/2019 16:44:00,15.5
1823,14/03/2019 16:45:00,17.5
1824,14/03/2019 16:46:00,15.0
1825,14/03/2019 16:47:00,14.5
1826,14/03/2019 16:48:00,15.5
1827,14/03/2019 16:49:00,15.0
1828,14/03/2019 16:50:00,16.0
1829,14/03/2019 16:51:00,15.0
1830,14/03/2019 16:52:00,16.5
1831,14/03/2019 16:53:00,17.0
1832,14/03/2019 16:54:00,17.5
1833,14/03/2019 16:55:00,18.0
1834,14/03/2019 16:56:00,18.5
1835,14/03/2019 16:57:00,19.0
1836,14/03/2019 16:58:00,19.0
1837,14/03/2019 16:59:00,18.5
1838,14/03/2019 17:00:00,20.0
1839,14/03/2019 17:01:00,19.0
1840,14/03/2019 17:02:00,20.5
1841,14/03/2019 17:03:00,20.0
1842,14/03/2019 17:04:00,21.5
1843,14/03/2019 17:05:00,23.0
1844,14/03/2019 17:06:00,22.0
1845,14/03/2019 17:07:00,23.5
1846,14/03/2019 17:08:00,24.0
1847,14/03/2019 17:09:00,24.0
1848,14/03/2019 17:10:00,24.5
1849,14/03/2019 17:11:00,25.0
1850,14/03/2019 17:12:00,25.0
1851,14/03/2019 17:13:00,26.0
1852,14/03/2019 17:14:00,26.5
1853,14/03/2019 17:15:00,26.0
1854,14/03/2019 17:16:00,32.0
1855,14/03/2019 17:17:00,28.0
1856,14/03/2019 17:18:00,26.5
1857,14/03/2019 17:19:00,27.0
1858,14/03/2019 17:20:00,27.0
1859,14/03/2019 17:21:00,26.0
1860,14/03/2019 17:22:00,25.0
1861,14/03/2019 17:23:00,23.5
1862,14/03/2019 17:24:00,24.0
1863,14/03/2019 17:25:00,21.5
1864,14/03/2019 17:26:00,23.5
1865,14/03/2019 17:27:00,21.5
1866,14/03/2019 17:28:00,21.5
1867,14/03/2019 17:29:00,22.5
1868,14/03/2019 17:30:00,22.5
1869,14/03/2019 17:31:00,23.0
1870,14/03/2019 17:32:00,23.0
1871,14/03/2019 17:33:00,23.0
1872,14/03/2019 17:34:00,23.5
1873,14/03/2019 17:35:00,23.5
1874,14/03/2019 17:36:00,23.5
1875,14/03/2019 17:37:00,23.0
1876,14/03/2019 17:38:00,22.5
1877,14/03/2019 17:39:00,22.0
1878,14/03/2019 17:40:00,21.5
1879,14/03/2019 17:41:00,21.0
1880,14/03/2019 17:42:00,21.5
1881,14/03/2019 17:43:00,21.5
1882,14/03/2019 17:44:00,22.0
1883,14/03/2019 17:45:00,23.0
1884,14/03/2019 17:46:00,22.5
1885,14/03/2019 17:47:00,23.0
1886,14/03/2019 17:48:00,23.5
1887,14/03/2019 17:49:00,23.0
1888,14/03/2019 17:50:00,22.0
1889,14/03/2019 17:51:00,22.0
1890,14/03/2019 17:52:00,22.0
1891,14/03/2019 17:53:00,21.5
1892,14/03/2019 17:54:00,22.0
1893,14/03/2019 17:55:00,21.0
1894,14/03/2019 17:56:00,21.5
1895,14/03/2019 17:57:00,21.5
1896,14/03/2019 17:58:00,22.0
1897,14/03/2019 17:59:00,21.0
1898,14/03/2019 18:00:00,21.5
1899,14/03/2019 18:01:00,21.0
1900,14/03/2019 18:02:00,22.0
1901,14/03/2019 18:03:00,21.5
1902,14/03/2019 18:04:00,22.0
1903,14/03/2019 18:05:00,21.0
1904,14/03/2019 18:06:00,21.5
1905,14/03/2019 18:07:00,22.0
1906,14/03/2019 18:08:00,21.5
1907,14/03/2019 18:09:00,22.0
1908,14/03/2019 18:10:00,22.5
1909,14/03/2019 18:11:00,23.0
1910,14/03/2019 18:12:00,23.5
1911,14/03/2019 18:13:00,23.0
1912,14/03/2019 18:14:00,24.0
1913,14/03/2019 18:15:00,23.5
1914,14/03/2019 18:16:00,23.5
1915,14/03/2019 18:17:00,23.0
1916,14/03/2019 18:18:00,22.5
1917,14/03/2019 18:19:00,22.5
1918,14/03/2019 18:20:00,21.5
1919,14/03/2019 18:21:00,22.0
1920,14/03/2019 18:22:00,22.0
1921,14/03/2019 18:23:00,21.5
1922,14/03/2019 18:24:00,22.0
1923,14/03/2019 18:25:00,21.5
1924,14/03/2019 18:26:00,22.0
1925,14/03/2019 18:27:00,21.5
1926,14/03/2019 18:28:00,21.5
1927,14/03/2019 18:29:00,21.5
1928,14/03/2019 18:30:00,21.0
1929,14/03/2019 18:31:00,21.0
1930,14/03/2019 18:32:00,21.5
1931,14/03/2019 18:33:00,21.5
1932,14/03/2019 18:34:00,22.0
1933,14/03/2019 18:35:00,21.5
1934,14/03/2019 18:36:00,21.0
1935,14/03/2019 18:37:00,22.0
1936,14/03/2019 18:38:00,22.5
1937,14/03/2019 18:39:00,23.0
1938,14/03/2019 18:40:00,22.0
1939,14/03/2019 18:41:00,23.0
1940,14/03/2019 18:42:00,22.0
1941,14/03/2019 18:43:00,21.5
1942,14/03/2019 18:44:00,21.5
1943,14/03/2019 18:45:00,21.5
1944,14/03/2019 18:46:00,21.0
1945,14/03/2019 18:47:00,22.0
1946,14/03/2019 18:48:00,22.5
1947,14/03/2019 18:49:00,22.5
1948,14/03/2019 18:50:00,23.5
1949,14/03/2019 18:51:00,23.5
1950,14/03/2019 18:52:00,22.5
1951,14/03/2019 18:53:00,22.5
1952,14/03/2019 18:54:00,22.5
1953,14/03/2019 18:55:00,22.0
1954,14/03/2019 18:56:00,22.0
1955,14/03/2019 18:57:00,21.5
1956,14/03/2019 18:58:00,21.5
1957,14/03/2019 18:59:00,21.5
1958,14/03/2019 19:00:00,21.0
1959,14/03/2019 19:01:00,21.5
1960,14/03/2019 19:02:00,22.0
1961,14/03/2019 19:03:00,21.5
1962,14/03/2019 19:04:00,23.0
1963,14/03/2019 19:05:00,23.5
1964,14/03/2019 19:06:00,23.0
1965,14/03/2019 19:07:00,24.0
1966,14/03/2019 19:08:00,23.5
1967,14/03/2019 19:09:00,23.5
1968,14/03/2019 19:10:00,23.5
1969,14/03/2019 19:11:00,22.0
1970,14/03/2019 19:12:00,22.5
1971,14/03/2019 19:13:00,22.0
1972,14/03/2019 19:14:00,21.5
1973,14/03/2019 19:15:00,21.5
1974,14/03/2019 19:16:00,21.5
1975,14/03/2019 19:17:00,22.0
1976,14/03/2019 19:18:00,21.0
1977,14/03/2019 19:19:00,20.5
1978,14/03/2019 19:20:00,21.5
1979,14/03/2019 19:21:00,22.0
1980,14/03/2019 19:22:00,21.5
1981,14/03/2019 19:23:00,21.0
1982,14/03/2019 19:24:00,22.5
1983,14/03/2019 19:25:00,22.0
1984,14/03/2019 19:26:00,23.0
1985,14/03/2019 19:27:00,23.5
1986,14/03/2019 19:28:00,22.5
1987,14/03/2019 19:29:00,22.5
1988,14/03/2019 19:30:00,22.0
1989,14/03/2019 19:31:00,21.5
1990,14/03/2019 19:32:00,22.0
1991,14/03/2019 19:33:00,21.5
1992,14/03/2019 19:34:00,21.5
1993,14/03/2019 19:35:00,22.0
1994,14/03/2019 19:36:00,22.5
1995,14/03/2019 19:37:00,21.5
1996,14/03/2019 19:38:00,22.0
1997,14/03/2019 19:39:00,21.5
1998,14/03/2019 19:40:00,21.5
1999,14/03/2019 19:41:00,22.0
2000,14/03/2019 19:42:00,21.5
2001,14/03/2019 19:43:00,22.5
2002,14/03/2019 19:44:00,23.5
2003,14/03/2019 19:45:00,23.0
2004,14/03/2019 19:46:00,23.0
2005,14/03/2019 19:47:00,23.5
2006,14/03/2019 19:48:00,24.0
2007,14/03/2019 19:49:00,23.0
2008,14/03/2019 19:50:00,22.5
2009,14/03/2019 19:51:00,21.5
2010,14/03/2019 19:52:00,22.0
2011,14/03/2019 19:53:00,22.0
2012,14/03/2019 19:54:00,21.5
2013,14/03/2019 19:55:00,22.0
2014,14/03/2019 19:56:00,21.5
2015,14/03/2019 19:57:00,21.5
2016,14/03/2019 19:58:00,21.5
2017,14/03/2019 19:59:00,21.5
2018,14/03/2019 20:00:00,22.5
2019,14/03/2019 20:01:00,23.0
2020,14/03/2019 20:02:00,23.5
2021,14/03/2019 20:03:00,23.0
2022,14/03/2019 20:04:00,23.5
2023,14/03/2019 20:05:00,22.5
2024,14/03/2019 20:06:00,21.5
2025,14/03/2019 20:07:00,22.0
2026,14/03/2019 20:08:00,22.0
2027,14/03/2019 20:09:00,21.5
2028,14/03/2019 20:10:00,21.0
2029,14/03/2019 20:11:00,22.0
2030,14/03/2019 20:12:00,22.0
2031,14/03/2019 20:13:00,21.5
2032,14/03/2019 20:14:00,22.0
2033,14/03/2019 20:15:00,21.5
2034,14/03/2019 20:16:00,23.0
2035,14/03/2019 20:17:00,23.0
2036,14/03/2019 20:18:00,23.5
2037,14/03/2019 20:19:00,23.0
2038,14/03/2019 20:20:00,22.0
2039,14/03/2019 20:21:00,22.5
2040,14/03/2019 20:22:00,22.0
2041,14/03/2019 20:23:00,21.5
2042,14/03/2019 20:24:00,22.0
2043,14/03/2019 20:25:00,21.5
2044,14/03/2019 20:26:00,22.5
2045,14/03/2019 20:27:00,22.0
2046,14/03/2019 20:28:00,22.5
2047,14/03/2019 20:29:00,23.0
2048,14/03/2019 20:30:00,22.5
2049,14/03/2019 20:31:00,23.5
2050,14/03/2019 20:32:00,23.0
2051,14/03/2019 20:33:00,22.0
2052,14/03/2019 20:34:00,22.0
2053,14/03/2019 20:35:00,21.0
2054,14/03/2019 20:36:00,21.5
2055,14/03/2019 20:37:00,22.0
2056,14/03/2019 20:38:00,21.5
2057,14/03/2019 20:39:00,22.0
2058,14/03/2019 20:40:00,23.0
2059,14/03/2019 20:41:00,23.0
2060,14/03/2019 20:42:00,23.0
2061,14/03/2019 20:43:00,23.5
2062,14/03/2019 20:44:00,22.5
2063,14/03/2019 20:45:00,22.0
2064,14/03/2019 20:46:00,21.5
2065,14/03/2019 20:47:00,22.5
2066,14/03/2019 20:48:00,22.0
2067,14/03/2019 20:49:00,21.5
2068,14/03/2019 20:50:00,22.0
2069,14/03/2019 20:51:00,22.0
2070,14/03/2019 20:52:00,23.0
2071,14/03/2019 20:53:00,23.0
2072,14/03/2019 20:54:00,23.0
2073,14/03/2019 20:55:00,23.5
2074,14/03/2019 20:56:00,22.5
2075,14/03/2019 20:57:00,22.0
2076,14/03/2019 20:58:00,22.0
2077,14/03/2019 20:59:00,22.0
2078,14/03/2019 21:00:00,21.0
2079,14/03/2019 21:01:00,22.0
2080,14/03/2019 21:02:00,21.5
2081,14/03/2019 21:03:00,22.5
2082,14/03/2019 21:04:00,22.5
2083,14/03/2019 21:05:00,23.0
2084,14/03/2019 21:06:00,23.5
2085,14/03/2019 21:07:00,23.5
2086,14/03/2019 21:08:00,24.0
2087,14/03/2019 21:09:00,24.0
2088,14/03/2019 21:10:00,24.0
2089,14/03/2019 21:11:00,22.5
2090,14/03/2019 21:12:00,23.0
2091,14/03/2019 21:13:00,22.0
2092,14/03/2019 21:14:00,22.0
2093,14/03/2019 21:15:00,21.5
2094,14/03/2019 21:16:00,22.0
2095,14/03/2019 21:17:00,21.5
2096,14/03/2019 21:18:00,22.0
2097,14/03/2019 21:19:00,21.5
2098,14/03/2019 21:20:00,21.5
2099,14/03/2019 21:21:00,21.5
2100,14/03/2019 21:22:00,22.5
2101,14/03/2019 21:23:00,23.0
2102,14/03/2019 21:24:00,23.5
2103,14/03/2019 21:25:00,23.5
2104,14/03/2019 21:26:00,23.0
2105,14/03/2019 21:27:00,21.5
2106,14/03/2019 21:28:00,22.5
2107,14/03/2019 21:29:00,21.5
2108,14/03/2019 21:30:00,22.0
2109,14/03/2019 21:31:00,21.5
2110,14/03/2019 21:32:00,21.5
2111,14/03/2019 21:33:00,22.5
2112,14/03/2019 21:34:00,22.5
2113,14/03/2019 21:35:00,23.5
2114,14/03/2019 21:36:00,23.0
2115,14/03/2019 21:37:00,24.5
2116,14/03/2019 21:38:00,24.0
2117,14/03/2019 21:39:00,24.0
2118,14/03/2019 21:40:00,23.5
2119,14/03/2019 21:41:00,23.5
2120,14/03/2019 21:42:00,22.5
2121,14/03/2019 21:43:00,22.0
2122,14/03/2019 21:44:00,22.0
2123,14/03/2019 21:45:00,22.0
2124,14/03/2019 21:46:00,21.5
2125,14/03/2019 21:47:00,22.0
2126,14/03/2019 21:48:00,21.5
2127,14/03/2019 21:49:00,21.5
2128,14/03/2019 21:50:00,21.0
2129,14/03/2019 21:51:00,21.0
2130,14/03/2019 21:52:00,21.5
2131,14/03/2019 21:53:00,22.0
2132,14/03/2019 21:54:00,22.0
2133,14/03/2019 21:55:00,22.0
2134,14/03/2019 21:56:00,23.0
2135,14/03/2019 21:57:00,23.0
2136,14/03/2019 21:58:00,23.5
2137,14/03/2019 21:59:00,22.5
2138,14/03/2019 22:00:00,22.5
2139,14/03/2019 22:01:00,22.0
2140,14/03/2019 22:02:00,22.0
2141,14/03/2019 22:03:00,22.0
2142,14/03/2019 22:04:00,21.5
2143,14/03/2019 22:05:00,22.0
2144,14/03/2019 22:06:00,21.5
2145,14/03/2019 22:07:00,22.5
2146,14/03/2019 22:08:00,23.0
2147,14/03/2019 22:09:00,24.0
2148,14/03/2019 22:10:00,23.5
2149,14/03/2019 22:11:00,24.0
2150,14/03/2019 22:12:00,23.5
2151,14/03/2019 22:13:00,24.0
2152,14/03/2019 22:14:00,23.0
2153,14/03/2019 22:15:00,22.5
2154,14/03/2019 22:16:00,22.0
2155,14/03/2019 22:17:00,22.5
2156,14/03/2019 22:18:00,22.0
2157,14/03/2019 22:19:00,22.0
2158,14/03/2019 22:20:00,21.5
2159,14/03/2019 22:21:00,21.5
2160,14/03/2019 22:22:00,21.0
2161,14/03/2019 22:23:00,21.5
2162,14/03/2019 22:24:00,22.5
2163,14/03/2019 22:25:00,22.5
2164,14/03/2019 22:26:00,21.5
2165,14/03/2019 22:27:00,21.5
2166,14/03/2019 22:28:00,22.5
2167,14/03/2019 22:29:00,21.5
2168,14/03/2019 22:30:00,21.5
2169,14/03/2019 22:31:00,23.0
2170,14/03/2019 22:32:00,22.5
2171,14/03/2019 22:33:00,23.0
2172,14/03/2019 22:34:00,23.5
2173,14/03/2019 22:35:00,24.0
2174,14/03/2019 22:36:00,23.5
2175,14/03/2019 22:37:00,23.5
2176,14/03/2019 22:38:00,23.0
2177,14/03/2019 22:39:00,22.5
2178,14/03/2019 22:40:00,22.0
2179,14/03/2019 22:41:00,22.5
2180,14/03/2019 22:42:00,22.5
2181,14/03/2019 22:43:00,22.5
2182,14/03/2019 22:44:00,23.0
2183,14/03/2019 22:45:00,24.0
2184,14/03/2019 22:46:00,23.0
2185,14/03/2019 22:47:00,23.0
2186,14/03/2019 22:48:00,22.0
2187,14/03/2019 22:49:00,22.5
2188,14/03/2019 22:50:00,21.5
2189,14/03/2019 22:51:00,22.0
2190,14/03/2019 22:52:00,21.5
2191,14/03/2019 22:53:00,21.5
2192,14/03/2019 22:54:00,21.0
2193,14/03/2019 22:55:00,21.5
2194,14/03/2019 22:56:00,21.5
2195,14/03/2019 22:57:00,22.0
2196,14/03/2019 22:58:00,22.5
2197,14/03/2019 22:59:00,22.5
2198,14/03/2019 23:00:00,23.0
2199,14/03/2019 23:01:00,23.5
2200,14/03/2019 23:02:00,23.0
2201,14/03/2019 23:03:00,23.0
2202,14/03/2019 23:04:00,22.5
2203,14/03/2019 23:05:00,22.5
2204,14/03/2019 23:06:00,22.0
2205,14/03/2019 23:07:00,23.0
2206,14/03/2019 23:08:00,23.5
2207,14/03/2019 23:09:00,23.5
2208,14/03/2019 23:10:00,23.5
2209,14/03/2019 23:11:00,23.0
2210,14/03/2019 23:12:00,22.0
2211,14/03/2019 23:13:00,22.5
2212,14/03/2019 23:14:00,22.0
2213,14/03/2019 23:15:00,22.0
2214,14/03/2019 23:16:00,21.5
2215,14/03/2019 23:17:00,21.5
2216,14/03/2019 23:18:00,21.5
2217,14/03/2019 23:19:00,21.0
2218,14/03/2019 23:20:00,21.5
2219,14/03/2019 23:21:00,21.5
2220,14/03/2019 23:22:00,21.0
2221,14/03/2019 23:23:00,21.0
2222,14/03/2019 23:24:00,21.5
2223,14/03/2019 23:25:00,22.5
2224,14/03/2019 23:26:00,22.5
2225,14/03/2019 23:27:00,23.0
2226,14/03/2019 23:28:00,23.5
2227,14/03/2019 23:29:00,23.0
2228,14/03/2019 23:30:00,22.5
2229,14/03/2019 23:31:00,22.5
2230,14/03/2019 23:32:00,22.0
2231,14/03/2019 23:33:00,21.5
2232,14/03/2019 23:34:00,21.5
2233,14/03/2019 23:35:00,21.5
2234,14/03/2019 23:36:00,22.0
2235,14/03/2019 23:37:00,22.0
2236,14/03/2019 23:38:00,23.5
2237,14/03/2019 23:39:00,23.0
2238,14/03/2019 23:40:00,23.0
2239,14/03/2019 23:41:00,23.5
2240,14/03/2019 23:42:00,24.0
2241,14/03/2019 23:43:00,23.5
2242,14/03/2019 23:44:00,23.5
2243,14/03/2019 23:45:00,23.0
2244,14/03/2019 23:46:00,22.5
2245,14/03/2019 23:47:00,22.0
2246,14/03/2019 23:48:00,21.5
2247,14/03/2019 23:49:00,21.5
2248,14/03/2019 23:50:00,21.5
2249,14/03/2019 23:51:00,21.5
2250,14/03/2019 23:52:00,22.0
2251,14/03/2019 23:53:00,21.5
2252,14/03/2019 23:54:00,22.0
2253,14/03/2019 23:55:00,22.0
2254,14/03/2019 23:56:00,23.0
2255,14/03/2019 23:57:00,23.0
2256,14/03/2019 23:58:00,23.0
2257,14/03/2019 23:59:00,22.5
2258,15/03/2019 00:00:00,22.0
2259,15/03/2019 00:01:00,22.5
2260,15/03/2019 00:02:00,22.0
2261,15/03/2019 00:03:00,22.0
2262,15/03/2019 00:04:00,21.5
2263,15/03/2019 00:05:00,21.5
2264,15/03/2019 00:06:00,22.0
2265,15/03/2019 00:07:00,22.0
2266,15/03/2019 00:08:00,22.0
2267,15/03/2019 00:09:00,23.0
2268,15/03/2019 00:10:00,23.5
2269,15/03/2019 00:11:00,23.5
2270,15/03/2019 00:12:00,24.5
2271,15/03/2019 00:13:00,24.0
2272,15/03/2019 00:14:00,23.0
2273,15/03/2019 00:15:00,22.5
2274,15/03/2019 00:16:00,23.0
2275,15/03/2019 00:17:00,21.5
2276,15/03/2019 00:18:00,22.0
2277,15/03/2019 00:19:00,22.0
2278,15/03/2019 00:20:00,21.5
2279,15/03/2019 00:21:00,22.0
2280,15/03/2019 00:22:00,22.0
2281,15/03/2019 00:23:00,22.0
2282,15/03/2019 00:24:00,21.5
2283,15/03/2019 00:25:00,22.0
2284,15/03/2019 00:26:00,23.0
2285,15/03/2019 00:27:00,23.0
2286,15/03/2019 00:28:00,23.0
2287,15/03/2019 00:29:00,23.0
2288,15/03/2019 00:30:00,23.0
2289,15/03/2019 00:31:00,22.5
2290,15/03/2019 00:32:00,21.5
2291,15/03/2019 00:33:00,21.5
2292,15/03/2019 00:34:00,22.0
2293,15/03/2019 00:35:00,21.5
2294,15/03/2019 00:36:00,21.5
2295,15/03/2019 00:37:00,22.0
2296,15/03/2019 00:38:00,22.5
2297,15/03/2019 00:39:00,23.5
2298,15/03/2019 00:40:00,23.0
2299,15/03/2019 00:41:00,24.0
2300,15/03/2019 00:42:00,24.0
2301,15/03/2019 00:43:00,23.5
2302,15/03/2019 00:44:00,23.5
2303,15/03/2019 00:45:00,23.0
2304,15/03/2019 00:46:00,22.0
2305,15/03/2019 00:47:00,22.0
2306,15/03/2019 00:48:00,22.0
2307,15/03/2019 00:49:00,21.5
2308,15/03/2019 00:50:00,22.0
2309,15/03/2019 00:51:00,21.0
2310,15/03/2019 00:52:00,22.0
2311,15/03/2019 00:53:00,21.0
2312,15/03/2019 00:54:00,22.0
2313,15/03/2019 00:55:00,22.0
2314,15/03/2019 00:56:00,22.0
2315,15/03/2019 00:57:00,23.5
2316,15/03/2019 00:58:00,22.5
2317,15/03/2019 00:59:00,23.5
2318,15/03/2019 01:00:00,22.5
2319,15/03/2019 01:01:00,21.5
2320,15/03/2019 01:02:00,22.0
2321,15/03/2019 01:03:00,22.5
2322,15/03/2019 01:04:00,22.5
2323,15/03/2019 01:05:00,22.5
2324,15/03/2019 01:06:00,22.0
2325,15/03/2019 01:07:00,22.0
2326,15/03/2019 01:08:00,21.5
2327,15/03/2019 01:09:00,21.5
2328,15/03/2019 01:10:00,22.5
2329,15/03/2019 01:11:00,22.0
2330,15/03/2019 01:12:00,23.0
2331,15/03/2019 01:13:00,23.5
2332,15/03/2019 01:14:00,23.0
2333,15/03/2019 01:15:00,23.5
2334,15/03/2019 01:16:00,23.5
2335,15/03/2019 01:17:00,24.0
2336,15/03/2019 01:18:00,24.0
2337,15/03/2019 01:19:00,23.5
2338,15/03/2019 01:20:00,23.5
2339,15/03/2019 01:21:00,22.5
2340,15/03/2019 01:22:00,22.5
2341,15/03/2019 01:23:00,22.0
2342,15/03/2019 01:24:00,21.5
2343,15/03/2019 01:25:00,21.5
2344,15/03/2019 01:26:00,21.5
2345,15/03/2019 01:27:00,22.0
2346,15/03/2019 01:28:00,21.5
2347,15/03/2019 01:29:00,21.0
2348,15/03/2019 01:30:00,22.0
2349,15/03/2019 01:31:00,21.5
2350,15/03/2019 01:32:00,21.5
2351,15/03/2019 01:33:00,21.0
2352,15/03/2019 01:34:00,22.0
2353,15/03/2019 01:35:00,22.5
2354,15/03/2019 01:36:00,23.5
2355,15/03/2019 01:37:00,23.5
2356,15/03/2019 01:38:00,23.5
2357,15/03/2019 01:39:00,24.5
2358,15/03/2019 01:40:00,23.5
2359,15/03/2019 01:41:00,24.0
2360,15/03/2019 01:42:00,23.0
2361,15/03/2019 01:43:00,22.5
2362,15/03/2019 01:44:00,22.0
2363,15/03/2019 01:45:00,22.0
2364,15/03/2019 01:46:00,21.5
2365,15/03/2019 01:47:00,21.5
2366,15/03/2019 01:48:00,21.5
2367,15/03/2019 01:49:00,21.0
2368,15/03/2019 01:50:00,21.5
2369,15/03/2019 01:51:00,22.0
2370,15/03/2019 01:52:00,22.5
2371,15/03/2019 01:53:00,22.0
2372,15/03/2019 01:54:00,23.0
2373,15/03/2019 01:55:00,23.5
2374,15/03/2019 01:56:00,23.5
2375,15/03/2019 01:57:00,24.0
2376,15/03/2019 01:58:00,23.5
2377,15/03/2019 01:59:00,22.5
2378,15/03/2019 02:00:00,23.0
2379,15/03/2019 02:01:00,22.0
2380,15/03/2019 02:02:00,22.0
2381,15/03/2019 02:03:00,22.5
2382,15/03/2019 02:04:00,22.0
2383,15/03/2019 02:05:00,21.5
2384,15/03/2019 02:06:00,22.0
2385,15/03/2019 02:07:00,21.0
2386,15/03/2019 02:08:00,21.5
2387,15/03/2019 02:09:00,22.0
2388,15/03/2019 02:10:00,21.5
2389,15/03/2019 02:11:00,22.0
2390,15/03/2019 02:12:00,23.0
2391,15/03/2019 02:13:00,23.5
2392,15/03/2019 02:14:00,24.0
2393,15/03/2019 02:15:00,23.5
2394,15/03/2019 02:16:00,23.0
2395,15/03/2019 02:17:00,24.0
2396,15/03/2019 02:18:00,23.5
2397,15/03/2019 02:19:00,22.5
2398,15/03/2019 02:20:00,21.5
2399,15/03/2019 02:21:00,22.0
2400,15/03/2019 02:22:00,22.0
2401,15/03/2019 02:23:00,22.0
2402,15/03/2019 02:24:00,21.0
2403,15/03/2019 02:25:00,21.5
2404,15/03/2019 02:26:00,22.0
2405,15/03/2019 02:27:00,21.5
2406,15/03/2019 02:28:00,21.5
2407,15/03/2019 02:29:00,21.5
2408,15/03/2019 02:30:00,21.5
2409,15/03/2019 02:31:00,21.5
2410,15/03/2019 02:32:00,21.0
2411,15/03/2019 02:33:00,21.5
2412,15/03/2019 02:34:00,22.5
2413,15/03/2019 02:35:00,22.0
2414,15/03/2019 02:36:00,23.5
2415,15/03/2019 02:37:00,23.5
2416,15/03/2019 02:38:00,23.5
2417,15/03/2019 02:39:00,24.0
2418,15/03/2019 02:40:00,24.0
2419,15/03/2019 02:41:00,24.0
2420,15/03/2019 02:42:00,24.0
2421,15/03/2019 02:43:00,23.5
2422,15/03/2019 02:44:00,23.5
2423,15/03/2019 02:45:00,23.0
2424,15/03/2019 02:46:00,22.5
2425,15/03/2019 02:47:00,22.5
2426,15/03/2019 02:48:00,22.0
2427,15/03/2019 02:49:00,21.5
2428,15/03/2019 02:50:00,22.0
2429,15/03/2019 02:51:00,21.5
2430,15/03/2019 02:52:00,21.5
2431,15/03/2019 02:53:00,22.0
2432,15/03/2019 02:54:00,21.0
2433,15/03/2019 02:55:00,22.0
2434,15/03/2019 02:56:00,21.5
2435,15/03/2019 02:57:00,21.0
2436,15/03/2019 02:58:00,22.5
2437,15/03/2019 02:59:00,22.0
2438,15/03/2019 03:00:00,22.5
2439,15/03/2019 03:01:00,23.0
2440,15/03/2019 03:02:00,23.0
2441,15/03/2019 03:03:00,22.5
2442,15/03/2019 03:04:00,22.5
2443,15/03/2019 03:05:00,22.0
2444,15/03/2019 03:06:00,21.5
2445,15/03/2019 03:07:00,21.5
2446,15/03/2019 03:08:00,21.0
2447,15/03/2019 03:09:00,22.0
2448,15/03/2019 03:10:00,22.0
2449,15/03/2019 03:11:00,22.0
2450,15/03/2019 03:12:00,23.5
2451,15/03/2019 03:13:00,23.0
2452,15/03/2019 03:14:00,24.0
2453,15/03/2019 03:15:00,23.5
2454,15/03/2019 03:16:00,23.5
2455,15/03/2019 03:17:00,23.5
2456,15/03/2019 03:18:00,23.5
2457,15/03/2019 03:19:00,23.0
2458,15/03/2019 03:20:00,22.5
2459,15/03/2019 03:21:00,22.5
2460,15/03/2019 03:22:00,22.5
2461,15/03/2019 03:23:00,22.0
2462,15/03/2019 03:24:00,21.5
2463,15/03/2019 03:25:00,21.5
2464,15/03/2019 03:26:00,21.5
2465,15/03/2019 03:27:00,22.0
2466,15/03/2019 03:28:00,22.5
2467,15/03/2019 03:29:00,22.0
2468,15/03/2019 03:30:00,23.0
2469,15/03/2019 03:31:00,23.0
2470,15/03/2019 03:32:00,23.0
2471,15/03/2019 03:33:00,22.5
2472,15/03/2019 03:34:00,22.5
2473,15/03/2019 03:35:00,21.5
2474,15/03/2019 03:36:00,22.5
2475,15/03/2019 03:37:00,21.5
2476,15/03/2019 03:38:00,21.5
2477,15/03/2019 03:39:00,22.0
2478,15/03/2019 03:40:00,21.5
2479,15/03/2019 03:41:00,21.5
2480,15/03/2019 03:42:00,21.5
2481,15/03/2019 03:43:00,22.0
2482,15/03/2019 03:44:00,23.0
2483,15/03/2019 03:45:00,22.5
2484,15/03/2019 03:46:00,23.5
2485,15/03/2019 03:47:00,23.5
2486,15/03/2019 03:48:00,24.0
2487,15/03/2019 03:49:00,23.5
2488,15/03/2019 03:50:00,23.5
2489,15/03/2019 03:51:00,23.5
2490,15/03/2019 03:52:00,22.0
2491,15/03/2019 03:53:00,22.5
2492,15/03/2019 03:54:00,21.5
2493,15/03/2019 03:55:00,22.0
2494,15/03/2019 03:56:00,21.5
2495,15/03/2019 03:57:00,22.0
2496,15/03/2019 03:58:00,22.0
2497,15/03/2019 03:59:00,21.5
2498,15/03/2019 04:00:00,23.0
2499,15/03/2019 04:01:00,23.0
2500,15/03/2019 04:02:00,23.5
2501,15/03/2019 04:03:00,24.0
2502,15/03/2019 04:04:00,23.5
2503,15/03/2019 04:05:00,24.0
2504,15/03/2019 04:06:00,23.5
2505,15/03/2019 04:07:00,22.5
2506,15/03/2019 04:08:00,22.5
2507,15/03/2019 04:09:00,22.0
2508,15/03/2019 04:10:00,22.0
2509,15/03/2019 04:11:00,21.5
2510,15/03/2019 04:12:00,22.0
2511,15/03/2019 04:13:00,21.0
2512,15/03/2019 04:14:00,21.5
2513,15/03/2019 04:15:00,21.5
2514,15/03/2019 04:16:00,21.5
2515,15/03/2019 04:17:00,22.0
2516,15/03/2019 04:18:00,23.0
2517,15/03/2019 04:19:00,23.0
2518,15/03/2019 04:20:00,23.5
2519,15/03/2019 04:21:00,23.0
2520,15/03/2019 04:22:00,21.5
2521,15/03/2019 04:23:00,22.0
2522,15/03/2019 04:24:00,21.5
2523,15/03/2019 04:25:00,22.0
2524,15/03/2019 04:26:00,22.0
2525,15/03/2019 04:27:00,21.5
2526,15/03/2019 04:28:00,22.0
2527,15/03/2019 04:29:00,22.0
2528,15/03/2019 04:30:00,23.0
2529,15/03/2019 04:31:00,23.0
2530,15/03/2019 04:32:00,23.0
2531,15/03/2019 04:33:00,24.0
2532,15/03/2019 04:34:00,24.0
2533,15/03/2019 04:35:00,23.5
2534,15/03/2019 04:36:00,23.0
2535,15/03/2019 04:37:00,22.5
2536,15/03/2019 04:38:00,22.0
2537,15/03/2019 04:39:00,22.5
2538,15/03/2019 04:40:00,22.0
2539,15/03/2019 04:41:00,22.5
2540,15/03/2019 04:42:00,22.5
2541,15/03/2019 04:43:00,23.5
2542,15/03/2019 04:44:00,23.5
2543,15/03/2019 04:45:00,23.0
2544,15/03/2019 04:46:00,22.5
2545,15/03/2019 04:47:00,22.0
2546,15/03/2019 04:48:00,22.0
2547,15/03/2019 04:49:00,22.0
2548,15/03/2019 04:50:00,21.5
2549,15/03/2019 04:51:00,21.5
2550,15/03/2019 04:52:00,21.5
2551,15/03/2019 04:53:00,21.5
2552,15/03/2019 04:54:00,21.0
2553,15/03/2019 04:55:00,22.0
2554,15/03/2019 04:56:00,22.5
2555,15/03/2019 04:57:00,22.0
2556,15/03/2019 04:58:00,23.0
2557,15/03/2019 04:59:00,23.5
2558,15/03/2019 05:00:00,23.5
2559,15/03/2019 05:01:00,24.0
2560,15/03/2019 05:02:00,23.5
2561,15/03/2019 05:03:00,22.5
2562,15/03/2019 05:04:00,23.0
2563,15/03/2019 05:05:00,22.0
2564,15/03/2019 05:06:00,22.0
2565,15/03/2019 05:07:00,22.0
2566,15/03/2019 05:08:00,21.5
2567,15/03/2019 05:09:00,22.0
2568,15/03/2019 05:10:00,21.0
2569,15/03/2019 05:11:00,22.0
2570,15/03/2019 05:12:00,21.5
2571,15/03/2019 05:13:00,22.0
2572,15/03/2019 05:14:00,21.5
2573,15/03/2019 05:15:00,22.5
2574,15/03/2019 05:16:00,24.0
2575,15/03/2019 05:17:00,23.0
2576,15/03/2019 05:18:00,24.0
2577,15/03/2019 05:19:00,23.5
2578,15/03/2019 05:20:00,24.0
2579,15/03/2019 05:21:00,23.0
2580,15/03/2019 05:22:00,23.0
2581,15/03/2019 05:23:00,22.0
2582,15/03/2019 05:24:00,22.5
2583,15/03/2019 05:25:00,21.5
2584,15/03/2019 05:26:00,21.5
2585,15/03/2019 05:27:00,22.0
2586,15/03/2019 05:28:00,21.5
2587,15/03/2019 05:29:00,21.5
2588,15/03/2019 05:30:00,21.5
2589,15/03/2019 05:31:00,21.5
2590,15/03/2019 05:32:00,22.5
2591,15/03/2019 05:33:00,22.0
2592,15/03/2019 05:34:00,23.0
2593,15/03/2019 05:35:00,23.5
2594,15/03/2019 05:36:00,22.5
2595,15/03/2019 05:37:00,22.5
2596,15/03/2019 05:38:00,22.0
2597,15/03/2019 05:39:00,21.5
2598,15/03/2019 05:40:00,22.0
2599,15/03/2019 05:41:00,21.5
2600,15/03/2019 05:42:00,21.5
2601,15/03/2019 05:43:00,22.0
2602,15/03/2019 05:44:00,21.5
2603,15/03/2019 05:45:00,23.0
2604,15/03/2019 05:46:00,23.0
2605,15/03/2019 05:47:00,23.0
2606,15/03/2019 05:48:00,24.0
2607,15/03/2019 05:49:00,23.5
2608,15/03/2019 05:50:00,23.5
2609,15/03/2019 05:51:00,23.0
2610,15/03/2019 05:52:00,22.5
2611,15/03/2019 05:53:00,22.5
2612,15/03/2019 05:54:00,22.0
2613,15/03/2019 05:55:00,22.0
2614,15/03/2019 05:56:00,21.5
2615,15/03/2019 05:57:00,22.0
2616,15/03/2019 05:58:00,22.0
2617,15/03/2019 05:59:00,22.0
2618,15/03/2019 06:00:00,21.5
2619,15/03/2019 06:01:00,21.5
2620,15/03/2019 06:02:00,22.5
2621,15/03/2019 06:03:00,21.0
2622,15/03/2019 06:04:00,22.0
2623,15/03/2019 06:05:00,21.5
2624,15/03/2019 06:06:00,22.0
2625,15/03/2019 06:07:00,22.5
2626,15/03/2019 06:08:00,23.0
2627,15/03/2019 06:09:00,23.0
2628,15/03/2019 06:10:00,24.0
2629,15/03/2019 06:11:00,23.5
2630,15/03/2019 06:12:00,23.0
2631,15/03/2019 06:13:00,23.5
2632,15/03/2019 06:14:00,23.5
2633,15/03/2019 06:15:00,23.5
2634,15/03/2019 06:16:00,22.5
2635,15/03/2019 06:17:00,23.0
2636,15/03/2019 06:18:00,21.5
2637,15/03/2019 06:19:00,22.0
2638,15/03/2019 06:20:00,21.5
2639,15/03/2019 06:21:00,21.5
2640,15/03/2019 06:22:00,22.0
2641,15/03/2019 06:23:00,21.0
2642,15/03/2019 06:24:00,22.0
2643,15/03/2019 06:25:00,21.5
2644,15/03/2019 06:26:00,22.0
2645,15/03/2019 06:27:00,22.0
2646,15/03/2019 06:28:00,23.5
2647,15/03/2019 06:29:00,23.0
2648,15/03/2019 06:30:00,23.5
2649,15/03/2019 06:31:00,23.5
2650,15/03/2019 06:32:00,24.0
2651,15/03/2019 06:33:00,23.5
2652,15/03/2019 06:34:00,23.0
2653,15/03/2019 06:35:00,22.0
2654,15/03/2019 06:36:00,22.0
2655,15/03/2019 06:37:00,22.0
2656,15/03/2019 06:38:00,21.5
2657,15/03/2019 06:39:00,21.5
2658,15/03/2019 06:40:00,22.0
2659,15/03/2019 06:41:00,21.5
2660,15/03/2019 06:42:00,21.5
2661,15/03/2019 06:43:00,21.0
2662,15/03/2019 06:44:00,22.5
2663,15/03/2019 06:45:00,22.0
2664,15/03/2019 06:46:00,23.5
2665,15/03/2019 06:47:00,23.0
2666,15/03/2019 06:48:00,23.0
2667,15/03/2019 06:49:00,24.0
2668,15/03/2019 06:50:00,24.0
2669,15/03/2019 06:51:00,23.5
2670,15/03/2019 06:52:00,22.5
2671,15/03/2019 06:53:00,22.5
2672,15/03/2019 06:54:00,22.0
2673,15/03/2019 06:55:00,22.0
2674,15/03/2019 06:56:00,21.5
2675,15/03/2019 06:57:00,21.5
2676,15/03/2019 06:58:00,21.0
2677,15/03/2019 06:59:00,22.0
2678,15/03/2019 07:00:00,22.0
2679,15/03/2019 07:01:00,21.5
2680,15/03/2019 07:02:00,21.5
2681,15/03/2019 07:03:00,22.0
2682,15/03/2019 07:04:00,23.0
2683,15/03/2019 07:05:00,23.5
2684,15/03/2019 07:06:00,24.0
2685,15/03/2019 07:07:00,23.5
2686,15/03/2019 07:08:00,24.0
2687,15/03/2019 07:09:00,23.5
2688,15/03/2019 07:10:00,23.0
2689,15/03/2019 07:11:00,22.0
2690,15/03/2019 07:12:00,22.0
2691,15/03/2019 07:13:00,21.5
2692,15/03/2019 07:14:00,21.0
2693,15/03/2019 07:15:00,22.0
2694,15/03/2019 07:16:00,21.5
2695,15/03/2019 07:17:00,21.0
2696,15/03/2019 07:18:00,22.0
2697,15/03/2019 07:19:00,21.5
2698,15/03/2019 07:20:00,21.5
2699,15/03/2019 07:21:00,22.5
2700,15/03/2019 07:22:00,22.0
2701,15/03/2019 07:23:00,23.0
2702,15/03/2019 07:24:00,23.5
2703,15/03/2019 07:25:00,24.0
2704,15/03/2019 07:26:00,24.0
2705,15/03/2019 07:27:00,23.5
2706,15/03/2019 07:28:00,23.5
2707,15/03/2019 07:29:00,22.5
2708,15/03/2019 07:30:00,22.5
2709,15/03/2019 07:31:00,21.5
2710,15/03/2019 07:32:00,22.0
2711,15/03/2019 07:33:00,22.0
2712,15/03/2019 07:34:00,22.0
2713,15/03/2019 07:35:00,21.5
2714,15/03/2019 07:36:00,21.5
2715,15/03/2019 07:37:00,21.0
2716,15/03/2019 07:38:00,22.0
2717,15/03/2019 07:39:00,21.5
2718,15/03/2019 07:40:00,21.5
2719,15/03/2019 07:41:00,21.0
2720,15/03/2019 07:42:00,21.5
2721,15/03/2019 07:43:00,22.0
2722,15/03/2019 07:44:00,22.0
2723,15/03/2019 07:45:00,22.0
2724,15/03/2019 07:46:00,23.0
2725,15/03/2019 07:47:00,23.0
2726,15/03/2019 07:48:00,22.5
2727,15/03/2019 07:49:00,22.5
2728,15/03/2019 07:50:00,22.0
2729,15/03/2019 07:51:00,21.5
2730,15/03/2019 07:52:00,22.0
2731,15/03/2019 07:53:00,21.5
2732,15/03/2019 07:54:00,21.0
2733,15/03/2019 07:55:00,22.5
2734,15/03/2019 07:56:00,21.5
2735,15/03/2019 07:57:00,22.5
2736,15/03/2019 07:58:00,23.0
2737,15/03/2019 07:59:00,23.5
2738,15/03/2019 08:00:00,23.5
2739,15/03/2019 08:01:00,23.5
2740,15/03/2019 08:02:00,23.5
2741,15/03/2019 08:03:00,24.0
2742,15/03/2019 08:04:00,23.5
2743,15/03/2019 08:05:00,24.5
2744,15/03/2019 08:06:00,24.0
2745,15/03/2019 08:07:00,24.5
2746,15/03/2019 08:08:00,24.0
2747,15/03/2019 08:09:00,23.5
2748,15/03/2019 08:10:00,23.0
2749,15/03/2019 08:11:00,22.5
2750,15/03/2019 08:12:00,22.0
2751,15/03/2019 08:13:00,22.5
2752,15/03/2019 08:14:00,21.5
2753,15/03/2019 08:15:00,22.0
2754,15/03/2019 08:16:00,21.5
2755,15/03/2019 08:17:00,21.5
2756,15/03/2019 08:18:00,22.0
2757,15/03/2019 08:19:00,21.5
2758,15/03/2019 08:20:00,21.5
2759,15/03/2019 08:21:00,22.5
2760,15/03/2019 08:22:00,22.5
2761,15/03/2019 08:23:00,23.5
2762,15/03/2019 08:24:00,22.5
2763,15/03/2019 08:25:00,23.0
2764,15/03/2019 08:26:00,22.0
2765,15/03/2019 08:27:00,22.0
2766,15/03/2019 08:28:00,22.0
2767,15/03/2019 08:29:00,22.0
2768,15/03/2019 08:30:00,21.5
2769,15/03/2019 08:31:00,21.0
2770,15/03/2019 08:32:00,22.0
2771,15/03/2019 08:33:00,21.5
2772,15/03/2019 08:34:00,21.0
2773,15/03/2019 08:35:00,22.0
2774,15/03/2019 08:36:00,21.0
2775,15/03/2019 08:37:00,21.5
2776,15/03/2019 08:38:00,22.0
2777,15/03/2019 08:39:00,22.0
2778,15/03/2019 08:40:00,23.0
2779,15/03/2019 08:41:00,23.0
2780,15/03/2019 08:42:00,22.5
2781,15/03/2019 08:43:00,22.5
2782,15/03/2019 08:44:00,22.5
2783,15/03/2019 08:45:00,22.0
2784,15/03/2019 08:46:00,21.5
2785,15/03/2019 08:47:00,21.5
2786,15/03/2019 08:48:00,21.5
2787,15/03/2019 08:49:00,21.5
2788,15/03/2019 08:50:00,22.0
2789,15/03/2019 08:51:00,21.0
2790,15/03/2019 08:52:00,21.5
2791,15/03/2019 08:53:00,22.0
2792,15/03/2019 08:54:00,22.5
2793,15/03/2019 08:55:00,23.0
2794,15/03/2019 08:56:00,23.5
2795,15/03/2019 08:57:00,23.0
2796,15/03/2019 08:58:00,23.0
2797,15/03/2019 08:59:00,22.5
2798,15/03/2019 09:00:00,22.0
2799,15/03/2019 09:01:00,22.0
2800,15/03/2019 09:02:00,22.0
2801,15/03/2019 09:03:00,21.5
2802,15/03/2019 09:04:00,22.5
2803,15/03/2019 09:05:00,21.0
2804,15/03/2019 09:06:00,22.0
2805,15/03/2019 09:07:00,21.5
2806,15/03/2019 09:08:00,22.0
2807,15/03/2019 09:09:00,21.0
2808,15/03/2019 09:10:00,22.0
2809,15/03/2019 09:11:00,21.5
2810,15/03/2019 09:12:00,21.5
2811,15/03/2019 09:13:00,21.5
2812,15/03/2019 09:14:00,21.5
2813,15/03/2019 09:15:00,21.5
2814,15/03/2019 09:16:00,21.5
2815,15/03/2019 09:17:00,22.0
2816,15/03/2019 09:18:00,22.0
2817,15/03/2019 09:19:00,23.0
2818,15/03/2019 09:20:00,23.0
2819,15/03/2019 09:21:00,23.0
2820,15/03/2019 09:22:00,22.5
2821,15/03/2019 09:23:00,22.5
2822,15/03/2019 09:24:00,21.5
2823,15/03/2019 09:25:00,22.0
2824,15/03/2019 09:26:00,21.5
2825,15/03/2019 09:27:00,22.0
2826,15/03/2019 09:28:00,22.0
2827,15/03/2019 09:29:00,21.5
2828,15/03/2019 09:30:00,21.5
2829,15/03/2019 09:31:00,21.0
2830,15/03/2019 09:32:00,22.0
2831,15/03/2019 09:33:00,21.5
2832,15/03/2019 09:34:00,21.5
2833,15/03/2019 09:35:00,21.5
2834,15/03/2019 09:36:00,21.0
2835,15/03/2019 09:37:00,21.5
2836,15/03/2019 09:38:00,21.0
2837,15/03/2019 09:39:00,21.5
2838,15/03/2019 09:40:00,21.5
2839,15/03/2019 09:41:00,21.5
2840,15/03/2019 09:42:00,22.0
2841,15/03/2019 09:43:00,22.5
2842,15/03/2019 09:44:00,23.5
2843,15/03/2019 09:45:00,23.5
2844,15/03/2019 09:46:00,22.5
2845,15/03/2019 09:47:00,24.0
2846,15/03/2019 09:48:00,23.5
2847,15/03/2019 09:49:00,23.5
2848,15/03/2019 09:50:00,23.0
2849,15/03/2019 09:51:00,22.0
2850,15/03/2019 09:52:00,21.5
2851,15/03/2019 09:53:00,21.5
2852,15/03/2019 09:54:00,22.0
2853,15/03/2019 09:55:00,22.0
2854,15/03/2019 09:56:00,21.5
2855,15/03/2019 09:57:00,21.0
2856,15/03/2019 09:58:00,21.5
2857,15/03/2019 09:59:00,22.0
2858,15/03/2019 10:00:00,21.0
2859,15/03/2019 10:01:00,21.5
2860,15/03/2019 10:02:00,21.5
2861,15/03/2019 10:03:00,21.5
2862,15/03/2019 10:04:00,22.0
2863,15/03/2019 10:05:00,21.5
2864,15/03/2019 10:06:00,21.0
2865,15/03/2019 10:07:00,21.5
2866,15/03/2019 10:08:00,22.0
2867,15/03/2019 10:09:00,22.0
2868,15/03/2019 10:10:00,21.5
2869,15/03/2019 10:11:00,22.0
2870,15/03/2019 10:12:00,21.5
2871,15/03/2019 10:13:00,21.5
2872,15/03/2019 10:14:00,21.5
2873,15/03/2019 10:15:00,21.5
2874,15/03/2019 10:16:00,21.5
2875,15/03/2019 10:17:00,21.5
2876,15/03/2019 10:18:00,22.0
2877,15/03/2019 10:19:00,22.5
2878,15/03/2019 10:20:00,23.5
2879,15/03/2019 10:21:00,23.5
2880,15/03/2019 10:22:00,22.0
2881,15/03/2019 10:23:00,22.0
2882,15/03/2019 10:24:00,22.0
2883,15/03/2019 10:25:00,21.5
2884,15/03/2019 10:26:00,21.5
2885,15/03/2019 10:27:00,21.5
2886,15/03/2019 10:28:00,21.5
2887,15/03/2019 10:29:00,21.5
2888,15/03/2019 10:30:00,21.0
2889,15/03/2019 10:31:00,21.5
2890,15/03/2019 10:32:00,21.5
2891,15/03/2019 10:33:00,21.5
2892,15/03/2019 10:34:00,21.0
2893,15/03/2019 10:35:00,21.5
2894,15/03/2019 10:36:00,21.5
2895,15/03/2019 10:37:00,21.5
2896,15/03/2019 10:38:00,21.5
2897,15/03/2019 10:39:00,22.5
2898,15/03/2019 10:40:00,22.5
2899,15/03/2019 10:41:00,23.0
2900,15/03/2019 10:42:00,23.5
2901,15/03/2019 10:43:00,22.5
2902,15/03/2019 10:44:00,22.0
2903,15/03/2019 10:45:00,22.5
2904,15/03/2019 10:46:00,22.5
2905,15/03/2019 10:47:00,21.5
2906,15/03/2019 10:48:00,21.5
2907,15/03/2019 10:49:00,21.5
2908,15/03/2019 10:50:00,23.5
2909,15/03/2019 10:51:00,23.0
2910,15/03/2019 10:52:00,21.0
2911,15/03/2019 10:53:00,21.0
2912,15/03/2019 10:54:00,22.0
2913,15/03/2019 10:55:00,21.5
2914,15/03/2019 10:56:00,21.5
2915,15/03/2019 10:57:00,22.0
2916,15/03/2019 10:58:00,21.0
2917,15/03/2019 10:59:00,22.0
2918,15/03/2019 11:00:00,21.0
2919,15/03/2019 11:01:00,22.0
2920,15/03/2019 11:02:00,21.5
2921,15/03/2019 11:03:00,21.5
2922,15/03/2019 11:04:00,21.5
2923,15/03/2019 11:05:00,21.5
2924,15/03/2019 11:06:00,22.0
2925,15/03/2019 11:07:00,22.0
2926,15/03/2019 11:08:00,21.5
2927,15/03/2019 11:09:00,22.0
2928,15/03/2019 11:10:00,22.0
2929,15/03/2019 11:11:00,21.5
2930,15/03/2019 11:12:00,22.0
2931,15/03/2019 11:13:00,22.0
2932,15/03/2019 11:14:00,22.0
2933,15/03/2019 11:15:00,22.0
2934,15/03/2019 11:16:00,22.0
2935,15/03/2019 11:17:00,22.0
2936,15/03/2019 11:18:00,22.0
2937,15/03/2019 11:19:00,21.5
2938,15/03/2019 11:20:00,22.0
2939,15/03/2019 11:21:00,21.5
2940,15/03/2019 11:22:00,22.0
2941,15/03/2019 11:23:00,22.0
2942,15/03/2019 11:24:00,22.0
2943,15/03/2019 11:25:00,22.0
2944,15/03/2019 11:26:00,21.5
2945,15/03/2019 11:27:00,21.5
2946,15/03/2019 11:28:00,22.0
2947,15/03/2019 11:29:00,22.5
2948,15/03/2019 11:30:00,22.0
2949,15/03/2019 11:31:00,22.0
2950,15/03/2019 11:32:00,21.5
2951,15/03/2019 11:33:00,22.0
2952,15/03/2019 11:34:00,22.0
2953,15/03/2019 11:35:00,22.0
2954,15/03/2019 11:36:00,22.5
2955,15/03/2019 11:37:00,22.0
2956,15/03/2019 11:38:00,21.5
2957,15/03/2019 11:39:00,22.5
2958,15/03/2019 11:40:00,21.5
2959,15/03/2019 11:41:00,22.0
2960,15/03/2019 11:42:00,22.0
2961,15/03/2019 11:43:00,22.5
2962,15/03/2019 11:44:00,22.0
2963,15/03/2019 11:45:00,21.5
2964,15/03/2019 11:46:00,21.5
2965,15/03/2019 11:47:00,22.5
2966,15/03/2019 11:48:00,22.0
2967,15/03/2019 11:49:00,22.0
2968,15/03/2019 11:50:00,21.5
2969,15/03/2019 11:51:00,22.0
2970,15/03/2019 11:52:00,22.5
2971,15/03/2019 11:53:00,22.0
2972,15/03/2019 11:54:00,22.5
2973,15/03/2019 11:55:00,21.5
2974,15/03/2019 11:56:00,21.5
2975,15/03/2019 11:57:00,22.5
2976,15/03/2019 11:58:00,22.0
2977,15/03/2019 11:59:00,22.0
2978,15/03/2019 12:00:00,23.5
2979,15/03/2019 12:01:00,22.0
2980,15/03/2019 12:02:00,21.0
2981,15/03/2019 12:03:00,22.0
2982,15/03/2019 12:04:00,20.5
2983,15/03/2019 12:05:00,21.5
2984,15/03/2019 12:06:00,22.0
2985,15/03/2019 12:07:00,21.5
2986,15/03/2019 12:08:00,21.5
2987,15/03/2019 12:09:00,21.5
2988,15/03/2019 12:10:00,21.5
2989,15/03/2019 12:11:00,21.5
2990,15/03/2019 12:12:00,21.5
2991,15/03/2019 12:13:00,21.0
2992,15/03/2019 12:14:00,22.0
2993,15/03/2019 12:15:00,21.5
2994,15/03/2019 12:16:00,21.5
2995,15/03/2019 12:17:00,22.0
2996,15/03/2019 12:18:00,21.5
2997,15/03/2019 12:19:00,21.5
2998,15/03/2019 12:20:00,21.0
2999,15/03/2019 12:21:00,22.0
3000,15/03/2019 12:22:00,21.5
3001,15/03/2019 12:23:00,21.5
3002,15/03/2019 12:24:00,21.5
3003,15/03/2019 12:25:00,21.5
3004,15/03/2019 12:26:00,22.0
3005,15/03/2019 12:27:00,22.0
3006,15/03/2019 12:28:00,22.0
3007,15/03/2019 12:29:00,23.0
3008,15/03/2019 12:30:00,23.5
3009,15/03/2019 12:31:00,24.0
3010,15/03/2019 12:32:00,24.5
3011,15/03/2019 12:33:00,30.5
3012,15/03/2019 12:34:00,23.5
3013,15/03/2019 12:35:00,23.0
3014,15/03/2019 12:36:00,25.5
3015,15/03/2019 12:37:00,23.0
3016,15/03/2019 12:38:00,23.0
3017,15/03/2019 12:39:00,21.5
3018,15/03/2019 12:40:00,22.5
3019,15/03/2019 12:41:00,27.5
3020,15/03/2019 12:42:00,21.0
3021,15/03/2019 12:43:00,20.0
3022,15/03/2019 12:44:00,20.5
3023,15/03/2019 12:45:00,20.0
3024,15/03/2019 12:46:00,21.5
3025,15/03/2019 12:47:00,21.5
3026,15/03/2019 12:48:00,21.0
3027,15/03/2019 12:49:00,21.0
3028,15/03/2019 12:50:00,21.0
3029,15/03/2019 12:51:00,21.5
3030,15/03/2019 12:52:00,22.0
3031,15/03/2019 12:53:00,22.0
3032,15/03/2019 12:54:00,22.0
3033,15/03/2019 12:55:00,21.5
3034,15/03/2019 12:56:00,21.5
3035,15/03/2019 12:57:00,21.0
3036,15/03/2019 12:58:00,21.5
3037,15/03/2019 12:59:00,22.0
3038,15/03/2019 13:00:00,22.5
3039,15/03/2019 13:01:00,21.5
3040,15/03/2019 13:02:00,21.5
3041,15/03/2019 13:03:00,22.0
3042,15/03/2019 13:04:00,22.5
3043,15/03/2019 13:05:00,21.0
3044,15/03/2019 13:06:00,22.0
3045,15/03/2019 13:07:00,22.0
3046,15/03/2019 13:08:00,21.0
3047,15/03/2019 13:09:00,22.0
3048,15/03/2019 13:10:00,22.0
3049,15/03/2019 13:11:00,21.5
3050,15/03/2019 13:12:00,21.5
3051,15/03/2019 13:13:00,22.0
3052,15/03/2019 13:14:00,21.5
3053,15/03/2019 13:15:00,8.5
3054,15/03/2019 13:16:00,24.0
3055,15/03/2019 13:17:00,23.0
3056,15/03/2019 13:18:00,22.5
3057,15/03/2019 13:19:00,18.0
3058,15/03/2019 13:20:00,41.5
3059,15/03/2019 13:21:00,22.5
3060,15/03/2019 13:22:00,19.0
3061,15/03/2019 13:23:00,21.5
3062,15/03/2019 13:24:00,19.5
3063,15/03/2019 13:25:00,21.0
3064,15/03/2019 13:26:00,21.0
3065,15/03/2019 13:27:00,22.0
3066,15/03/2019 13:28:00,21.0
3067,15/03/2019 13:29:00,21.0
3068,15/03/2019 13:30:00,21.0
3069,15/03/2019 13:31:00,21.0
3070,15/03/2019 13:32:00,21.5
3071,15/03/2019 13:33:00,21.5
3072,15/03/2019 13:34:00,22.5
3073,15/03/2019 13:35:00,21.5
3074,15/03/2019 13:36:00,23.5
3075,15/03/2019 13:37:00,23.5
3076,15/03/2019 13:38:00,23.0
3077,15/03/2019 13:39:00,24.0
3078,15/03/2019 13:40:00,24.5
3079,15/03/2019 13:41:00,26.0
3080,15/03/2019 13:42:00,26.0
3081,15/03/2019 13:43:00,26.5
3082,15/03/2019 13:44:00,27.5
3083,15/03/2019 13:45:00,37.5
3084,15/03/2019 13:46:00,26.0
3085,15/03/2019 13:47:00,27.0
3086,15/03/2019 13:48:00,27.0
3087,15/03/2019 13:49:00,26.0
3088,15/03/2019 13:50:00,25.5
3089,15/03/2019 13:51:00,24.5
3090,15/03/2019 13:52:00,25.0
3091,15/03/2019 13:53:00,24.0
3092,15/03/2019 13:54:00,24.0
3093,15/03/2019 13:55:00,23.5
3094,15/03/2019 13:56:00,24.5
3095,15/03/2019 13:57:00,26.0
3096,15/03/2019 13:58:00,25.5
3097,15/03/2019 13:59:00,24.5
3098,15/03/2019 14:00:00,24.0
3099,15/03/2019 14:01:00,21.5
3100,15/03/2019 14:02:00,23.0
3101,15/03/2019 14:03:00,23.0
3102,15/03/2019 14:04:00,22.5
3103,15/03/2019 14:05:00,22.0
3104,15/03/2019 14:06:00,21.5
3105,15/03/2019 14:07:00,19.0
3106,15/03/2019 14:08:00,21.0
3107,15/03/2019 14:09:00,19.0
3108,15/03/2019 14:10:00,18.0
3109,15/03/2019 14:11:00,17.5
3110,15/03/2019 14:12:00,25.5
3111,15/03/2019 14:13:00,9.5
3112,15/03/2019 14:14:00,13.0
3113,15/03/2019 14:15:00,15.0
3114,15/03/2019 14:16:00,15.0
3115,15/03/2019 14:17:00,16.5
3116,15/03/2019 14:18:00,15.5
3117,15/03/2019 14:19:00,17.0
3118,15/03/2019 14:20:00,18.0
3119,15/03/2019 14:21:00,17.0
3120,15/03/2019 14:22:00,18.5
3121,15/03/2019 14:23:00,17.5
3122,15/03/2019 14:24:00,19.0
3123,15/03/2019 14:25:00,20.5
3124,15/03/2019 14:26:00,21.0
3125,15/03/2019 14:27:00,20.5
3126,15/03/2019 14:28:00,20.5
3127,15/03/2019 14:29:00,22.0
3128,15/03/2019 14:30:00,21.5
3129,15/03/2019 14:31:00,22.5
3130,15/03/2019 14:32:00,21.5
3131,15/03/2019 14:33:00,22.0
3132,15/03/2019 14:34:00,22.5
3133,15/03/2019 14:35:00,23.5
3134,15/03/2019 14:36:00,22.5
3135,15/03/2019 14:37:00,22.0
3136,15/03/2019 14:38:00,23.0
3137,15/03/2019 14:39:00,23.0
3138,15/03/2019 14:40:00,24.0
3139,15/03/2019 14:41:00,22.5
3140,15/03/2019 14:42:00,23.5
3141,15/03/2019 14:43:00,22.5
3142,15/03/2019 14:44:00,24.0
3143,15/03/2019 14:45:00,23.0
3144,15/03/2019 14:46:00,24.0
3145,15/03/2019 14:47:00,24.5
3146,15/03/2019 14:48:00,24.0
3147,15/03/2019 14:49:00,22.5
3148,15/03/2019 14:50:00,23.5
3149,15/03/2019 14:51:00,22.5
3150,15/03/2019 14:52:00,21.5
3151,15/03/2019 14:53:00,20.0
3152,15/03/2019 14:54:00,19.5
3153,15/03/2019 14:55:00,19.5
3154,15/03/2019 14:56:00,17.5
3155,15/03/2019 14:57:00,19.0
3156,15/03/2019 14:58:00,17.0
3157,15/03/2019 14:59:00,17.5
3158,15/03/2019 15:00:00,18.0
3159,15/03/2019 15:01:00,17.0
3160,15/03/2019 15:02:00,16.0
3161,15/03/2019 15:03:00,15.5
3162,15/03/2019 15:04:00,17.0
3163,15/03/2019 15:05:00,17.0
3164,15/03/2019 15:06:00,16.0
3165,15/03/2019 15:07:00,18.0
3166,15/03/2019 15:08:00,18.0
3167,15/03/2019 15:09:00,18.5
3168,15/03/2019 15:10:00,19.5
3169,15/03/2019 15:11:00,19.5
3170,15/03/2019 15:12:00,21.0
3171,15/03/2019 15:13:00,21.0
3172,15/03/2019 15:14:00,20.5
3173,15/03/2019 15:15:00,22.0
3174,15/03/2019 15:16:00,21.0
3175,15/03/2019 15:17:00,22.0
3176,15/03/2019 15:18:00,22.5
3177,15/03/2019 15:19:00,21.5
3178,15/03/2019 15:20:00,22.5
3179,15/03/2019 15:21:00,23.0
3180,15/03/2019 15:22:00,23.5
3181,15/03/2019 15:23:00,23.0
3182,15/03/2019 15:24:00,23.0
3183,15/03/2019 15:25:00,23.5
3184,15/03/2019 15:26:00,22.0
3185,15/03/2019 15:27:00,22.5
3186,15/03/2019 15:28:00,21.5
3187,15/03/2019 15:29:00,21.0
3188,15/03/2019 15:30:00,20.5
3189,15/03/2019 15:31:00,20.5
3190,15/03/2019 15:32:00,20.5
3191,15/03/2019 15:33:00,19.0
3192,15/03/2019 15:34:00,19.0
3193,15/03/2019 15:35:00,18.5
3194,15/03/2019 15:36:00,19.5
3195,15/03/2019 15:37:00,19.0
3196,15/03/2019 15:38:00,18.5
3197,15/03/2019 15:39:00,19.5
3198,15/03/2019 15:40:00,19.0
3199,15/03/2019 15:41:00,18.5
3200,15/03/2019 15:42:00,19.0
3201,15/03/2019 15:43:00,20.0
3202,15/03/2019 15:44:00,20.5
3203,15/03/2019 15:45:00,20.5
3204,15/03/2019 15:46:00,21.0
3205,15/03/2019 15:47:00,21.0
3206,15/03/2019 15:48:00,22.0
3207,15/03/2019 15:49:00,21.5
3208,15/03/2019 15:50:00,23.0
3209,15/03/2019 15:51:00,22.5
3210,15/03/2019 15:52:00,22.5
3211,15/03/2019 15:53:00,22.0
3212,15/03/2019 15:54:00,23.5
3213,15/03/2019 15:55:00,23.0
3214,15/03/2019 15:56:00,24.0
3215,15/03/2019 15:57:00,24.0
3216,15/03/2019 15:58:00,24.5
3217,15/03/2019 15:59:00,23.0
3218,15/03/2019 16:00:00,24.5
3219,15/03/2019 16:01:00,23.5
3220,15/03/2019 16:02:00,23.5
3221,15/03/2019 16:03:00,24.0
3222,15/03/2019 16:04:00,23.5
3223,15/03/2019 16:05:00,24.0
3224,15/03/2019 16:06:00,23.0
3225,15/03/2019 16:07:00,24.0
3226,15/03/2019 16:08:00,22.5
3227,15/03/2019 16:09:00,22.5
3228,15/03/2019 16:10:00,20.0
3229,15/03/2019 16:11:00,19.0
3230,15/03/2019 16:12:00,19.5
3231,15/03/2019 16:13:00,18.5
3232,15/03/2019 16:14:00,17.5
3233,15/03/2019 16:15:00,17.5
3234,15/03/2019 16:16:00,17.0
3235,15/03/2019 16:17:00,17.5
3236,15/03/2019 16:18:00,16.5
3237,15/03/2019 16:19:00,16.0
3238,15/03/2019 16:20:00,14.5
3239,15/03/2019 16:21:00,16.0
3240,15/03/2019 16:22:00,14.5
3241,15/03/2019 16:23:00,15.5
3242,15/03/2019 16:24:00,16.0
3243,15/03/2019 16:25:00,17.0
3244,15/03/2019 16:26:00,17.5
3245,15/03/2019 16:27:00,17.5
3246,15/03/2019 16:28:00,18.5
3247,15/03/2019 16:29:00,17.5
3248,15/03/2019 16:30:00,18.0
3249,15/03/2019 16:31:00,17.5
3250,15/03/2019 16:32:00,17.0
3251,15/03/2019 16:33:00,18.0
3252,15/03/2019 16:34:00,16.0
3253,15/03/2019 16:35:00,17.5
3254,15/03/2019 16:36:00,17.5
3255,15/03/2019 16:37:00,18.5
3256,15/03/2019 16:38:00,19.5
3257,15/03/2019 16:39:00,19.5
3258,15/03/2019 16:40:00,19.5
3259,15/03/2019 16:41:00,20.5
3260,15/03/2019 16:42:00,20.0
3261,15/03/2019 16:43:00,21.5
3262,15/03/2019 16:44:00,20.5
3263,15/03/2019 16:45:00,22.0
3264,15/03/2019 16:46:00,21.5
3265,15/03/2019 16:47:00,21.5
3266,15/03/2019 16:48:00,22.0
3267,15/03/2019 16:49:00,22.0
3268,15/03/2019 16:50:00,23.0
3269,15/03/2019 16:51:00,22.0
3270,15/03/2019 16:52:00,23.0
3271,15/03/2019 16:53:00,21.5
3272,15/03/2019 16:54:00,22.0
3273,15/03/2019 16:55:00,21.0
3274,15/03/2019 16:56:00,21.0
3275,15/03/2019 16:57:00,20.0
3276,15/03/2019 16:58:00,18.5
3277,15/03/2019 16:59:00,18.5
3278,15/03/2019 17:00:00,17.0
3279,15/03/2019 17:01:00,17.5
3280,15/03/2019 17:02:00,17.5
3281,15/03/2019 17:03:00,16.5
3282,15/03/2019 17:04:00,16.0
3283,15/03/2019 17:05:00,16.0
3284,15/03/2019 17:06:00,16.0
3285,15/03/2019 17:07:00,15.0
3286,15/03/2019 17:08:00,14.0
3287,15/03/2019 17:09:00,16.0
3288,15/03/2019 17:10:00,15.0
3289,15/03/2019 17:11:00,15.5
3290,15/03/2019 17:12:00,15.0
3291,15/03/2019 17:13:00,15.0
3292,15/03/2019 17:14:00,16.0
3293,15/03/2019 17:15:00,14.5
3294,15/03/2019 17:16:00,15.0
3295,15/03/2019 17:17:00,17.0
3296,15/03/2019 17:18:00,15.5
3297,15/03/2019 17:19:00,16.5
3298,15/03/2019 17:20:00,17.5
3299,15/03/2019 17:21:00,16.5
3300,15/03/2019 17:22:00,16.0
3301,15/03/2019 17:23:00,17.5
3302,15/03/2019 17:24:00,17.0
3303,15/03/2019 17:25:00,16.5
3304,15/03/2019 17:26:00,17.0
3305,15/03/2019 17:27:00,16.5
3306,15/03/2019 17:28:00,19.0
3307,15/03/2019 17:29:00,18.5
3308,15/03/2019 17:30:00,19.5
3309,15/03/2019 17:31:00,19.5
3310,15/03/2019 17:32:00,20.5
3311,15/03/2019 17:33:00,20.0
3312,15/03/2019 17:34:00,21.0
3313,15/03/2019 17:35:00,20.5
3314,15/03/2019 17:36:00,20.5
3315,15/03/2019 17:37:00,21.5
3316,15/03/2019 17:38:00,22.0
3317,15/03/2019 17:39:00,21.0
3318,15/03/2019 17:40:00,21.5
3319,15/03/2019 17:41:00,21.5
3320,15/03/2019 17:42:00,22.0
3321,15/03/2019 17:43:00,23.0
3322,15/03/2019 17:44:00,23.5
3323,15/03/2019 17:45:00,23.5
3324,15/03/2019 17:46:00,23.5
3325,15/03/2019 17:47:00,24.5
3326,15/03/2019 17:48:00,26.0
3327,15/03/2019 17:49:00,24.0
3328,15/03/2019 17:50:00,24.5
3329,15/03/2019 17:51:00,26.0
3330,15/03/2019 17:52:00,25.5
3331,15/03/2019 17:53:00,27.5
3332,15/03/2019 17:54:00,26.0
3333,15/03/2019 17:55:00,26.0
3334,15/03/2019 17:56:00,25.0
3335,15/03/2019 17:57:00,27.0
3336,15/03/2019 17:58:00,26.0
3337,15/03/2019 17:59:00,28.0
3338,15/03/2019 18:00:00,26.5
3339,15/03/2019 18:01:00,28.5
3340,15/03/2019 18:02:00,27.0
3341,15/03/2019 18:03:00,27.5
3342,15/03/2019 18:04:00,26.0
3343,15/03/2019 18:05:00,23.5
3344,15/03/2019 18:06:00,25.0
3345,15/03/2019 18:07:00,23.5
3346,15/03/2019 18:08:00,24.5
3347,15/03/2019 18:09:00,22.5
3348,15/03/2019 18:10:00,24.0
3349,15/03/2019 18:11:00,22.0
3350,15/03/2019 18:12:00,23.0
3351,15/03/2019 18:13:00,21.5
3352,15/03/2019 18:14:00,23.5
3353,15/03/2019 18:15:00,21.5
3354,15/03/2019 18:16:00,21.5
3355,15/03/2019 18:17:00,23.5
3356,15/03/2019 18:18:00,21.5
3357,15/03/2019 18:19:00,22.0
3358,15/03/2019 18:20:00,21.5
3359,15/03/2019 18:21:00,22.0
3360,15/03/2019 18:22:00,21.0
3361,15/03/2019 18:23:00,22.0
3362,15/03/2019 18:24:00,22.0
3363,15/03/2019 18:25:00,22.5
3364,15/03/2019 18:26:00,22.0
3365,15/03/2019 18:27:00,21.0
3366,15/03/2019 18:28:00,22.5
3367,15/03/2019 18:29:00,22.5
3368,15/03/2019 18:30:00,21.0
3369,15/03/2019 18:31:00,23.0
3370,15/03/2019 18:32:00,21.0
3371,15/03/2019 18:33:00,24.5
3372,15/03/2019 18:34:00,27.0
3373,15/03/2019 18:35:00,21.5
3374,15/03/2019 18:36:00,23.0
3375,15/03/2019 18:37:00,22.0
3376,15/03/2019 18:38:00,21.5
3377,15/03/2019 18:39:00,21.5
3378,15/03/2019 18:40:00,23.0
3379,15/03/2019 18:41:00,21.5
3380,15/03/2019 18:42:00,22.0
3381,15/03/2019 18:43:00,22.0
3382,15/03/2019 18:44:00,22.5
3383,15/03/2019 18:45:00,24.0
3384,15/03/2019 18:46:00,23.0
3385,15/03/2019 18:47:00,21.0
3386,15/03/2019 18:48:00,21.0
3387,15/03/2019 18:49:00,18.5
3388,15/03/2019 18:50:00,19.5
3389,15/03/2019 18:51:00,17.5
3390,15/03/2019 18:52:00,18.0
3391,15/03/2019 18:53:00,16.5
3392,15/03/2019 18:54:00,18.0
3393,15/03/2019 18:55:00,17.0
3394,15/03/2019 18:56:00,16.0
3395,15/03/2019 18:57:00,16.0
3396,15/03/2019 18:58:00,16.5
3397,15/03/2019 18:59:00,17.5
3398,15/03/2019 19:00:00,16.0
3399,15/03/2019 19:01:00,15.5
3400,15/03/2019 19:02:00,17.5
3401,15/03/2019 19:03:00,15.0
3402,15/03/2019 19:04:00,17.0
3403,15/03/2019 19:05:00,16.0
3404,15/03/2019 19:06:00,14.5
3405,15/03/2019 19:07:00,15.0
3406,15/03/2019 19:08:00,17.5
3407,15/03/2019 19:09:00,13.0
3408,15/03/2019 19:10:00,14.0
3409,15/03/2019 19:11:00,15.0
3410,15/03/2019 19:12:00,13.5
3411,15/03/2019 19:13:00,15.0
3412,15/03/2019 19:14:00,15.0
3413,15/03/2019 19:15:00,13.5
3414,15/03/2019 19:16:00,15.5
3415,15/03/2019 19:17:00,13.5
3416,15/03/2019 19:18:00,15.0
3417,15/03/2019 19:19:00,13.5
3418,15/03/2019 19:20:00,14.0
3419,15/03/2019 19:21:00,15.0
3420,15/03/2019 19:22:00,13.5
3421,15/03/2019 19:23:00,14.0
3422,15/03/2019 19:24:00,14.5
3423,15/03/2019 19:25:00,14.0
3424,15/03/2019 19:26:00,14.5
3425,15/03/2019 19:27:00,13.5
3426,15/03/2019 19:28:00,14.5
3427,15/03/2019 19:29:00,13.5
3428,15/03/2019 19:30:00,14.5
3429,15/03/2019 19:31:00,13.5
3430,15/03/2019 19:32:00,15.0
3431,15/03/2019 19:33:00,13.5
3432,15/03/2019 19:34:00,15.0
3433,15/03/2019 19:35:00,13.5
3434,15/03/2019 19:36:00,13.5
3435,15/03/2019 19:37:00,14.5
3436,15/03/2019 19:38:00,13.5
3437,15/03/2019 19:39:00,15.0
3438,15/03/2019 19:40:00,14.0
3439,15/03/2019 19:41:00,14.5
3440,15/03/2019 19:42:00,14.0
3441,15/03/2019 19:43:00,13.5
3442,15/03/2019 19:44:00,14.5
3443,15/03/2019 19:45:00,13.5
3444,15/03/2019 19:46:00,13.0
3445,15/03/2019 19:47:00,14.5
3446,15/03/2019 19:48:00,14.0
3447,15/03/2019 19:49:00,13.5
3448,15/03/2019 19:50:00,12.5
3449,15/03/2019 19:51:00,14.0
3450,15/03/2019 19:52:00,14.5
3451,15/03/2019 19:53:00,13.5
3452,15/03/2019 19:54:00,14.5
3453,15/03/2019 19:55:00,15.0
3454,15/03/2019 19:56:00,15.5
3455,15/03/2019 19:57:00,14.5
3456,15/03/2019 19:58:00,16.0
3457,15/03/2019 19:59:00,15.0
3458,15/03/2019 20:00:00,15.5
3459,15/03/2019 20:01:00,15.5
3460,15/03/2019 20:02:00,16.0
3461,15/03/2019 20:03:00,15.5
3462,15/03/2019 20:04:00,14.5
3463,15/03/2019 20:05:00,15.5
3464,15/03/2019 20:06:00,15.5
3465,15/03/2019 20:07:00,16.5
3466,15/03/2019 20:08:00,16.0
3467,15/03/2019 20:09:00,14.5
3468,15/03/2019 20:10:00,15.0
3469,15/03/2019 20:11:00,16.0
3470,15/03/2019 20:12:00,16.0
3471,15/03/2019 20:13:00,16.5
3472,15/03/2019 20:14:00,16.0
3473,15/03/2019 20:15:00,17.0
3474,15/03/2019 20:16:00,16.5
3475,15/03/2019 20:17:00,18.0
3476,15/03/2019 20:18:00,17.5
3477,15/03/2019 20:19:00,18.0
3478,15/03/2019 20:20:00,18.5
3479,15/03/2019 20:21:00,18.0
3480,15/03/2019 20:22:00,18.0
3481,15/03/2019 20:23:00,17.5
3482,15/03/2019 20:24:00,18.5
3483,15/03/2019 20:25:00,19.0
3484,15/03/2019 20:26:00,19.5
3485,15/03/2019 20:27:00,18.5
3486,15/03/2019 20:28:00,18.5
3487,15/03/2019 20:29:00,17.0
3488,15/03/2019 20:30:00,17.0
3489,15/03/2019 20:31:00,16.0
3490,15/03/2019 20:32:00,14.5
3491,15/03/2019 20:33:00,16.0
3492,15/03/2019 20:34:00,14.5
3493,15/03/2019 20:35:00,16.0
3494,15/03/2019 20:36:00,14.5
3495,15/03/2019 20:37:00,14.5
3496,15/03/2019 20:38:00,15.0
3497,15/03/2019 20:39:00,14.5
3498,15/03/2019 20:40:00,13.0
3499,15/03/2019 20:41:00,14.0
3500,15/03/2019 20:42:00,13.5
3501,15/03/2019 20:43:00,14.5
3502,15/03/2019 20:44:00,13.5
3503,15/03/2019 20:45:00,14.0
3504,15/03/2019 20:46:00,16.0
3505,15/03/2019 20:47:00,13.5
3506,15/03/2019 20:48:00,15.0
3507,15/03/2019 20:49:00,15.5
3508,15/03/2019 20:50:00,15.5
3509,15/03/2019 20:51:00,14.5
3510,15/03/2019 20:52:00,17.0
3511,15/03/2019 20:53:00,16.0
3512,15/03/2019 20:54:00,17.0
3513,15/03/2019 20:55:00,16.0
3514,15/03/2019 20:56:00,18.5
3515,15/03/2019 20:57:00,16.5
3516,15/03/2019 20:58:00,18.5
3517,15/03/2019 20:59:00,17.0
3518,15/03/2019 21:00:00,19.5
3519,15/03/2019 21:01:00,18.5
3520,15/03/2019 21:02:00,19.0
3521,15/03/2019 21:03:00,18.5
3522,15/03/2019 21:04:00,17.5
3523,15/03/2019 21:05:00,19.0
3524,15/03/2019 21:06:00,19.5
3525,15/03/2019 21:07:00,19.0
3526,15/03/2019 21:08:00,19.0
3527,15/03/2019 21:09:00,18.5
3528,15/03/2019 21:10:00,20.5
3529,15/03/2019 21:11:00,18.0
3530,15/03/2019 21:12:00,19.5
3531,15/03/2019 21:13:00,19.0
3532,15/03/2019 21:14:00,18.5
3533,15/03/2019 21:15:00,17.0
3534,15/03/2019 21:16:00,16.5
3535,15/03/2019 21:17:00,15.5
3536,15/03/2019 21:18:00,16.5
3537,15/03/2019 21:19:00,15.5
3538,15/03/2019 21:20:00,15.0
3539,15/03/2019 21:21:00,15.0
3540,15/03/2019 21:22:00,15.0
3541,15/03/2019 21:23:00,14.5
3542,15/03/2019 21:24:00,13.5
3543,15/03/2019 21:25:00,15.0
3544,15/03/2019 21:26:00,14.5
3545,15/03/2019 21:27:00,14.0
3546,15/03/2019 21:28:00,13.5
3547,15/03/2019 21:29:00,15.0
3548,15/03/2019 21:30:00,14.0
3549,15/03/2019 21:31:00,14.5
3550,15/03/2019 21:32:00,14.5
3551,15/03/2019 21:33:00,16.5
3552,15/03/2019 21:34:00,15.5
3553,15/03/2019 21:35:00,14.5
3554,15/03/2019 21:36:00,16.5
3555,15/03/2019 21:37:00,16.0
3556,15/03/2019 21:38:00,16.0
3557,15/03/2019 21:39:00,17.0
3558,15/03/2019 21:40:00,18.0
3559,15/03/2019 21:41:00,16.0
3560,15/03/2019 21:42:00,17.0
3561,15/03/2019 21:43:00,19.0
3562,15/03/2019 21:44:00,18.0
3563,15/03/2019 21:45:00,18.0
3564,15/03/2019 21:46:00,18.5
3565,15/03/2019 21:47:00,20.0
3566,15/03/2019 21:48:00,18.5
3567,15/03/2019 21:49:00,19.0
3568,15/03/2019 21:50:00,19.5
3569,15/03/2019 21:51:00,18.0
3570,15/03/2019 21:52:00,19.5
3571,15/03/2019 21:53:00,18.0
3572,15/03/2019 21:54:00,19.5
3573,15/03/2019 21:55:00,19.5
3574,15/03/2019 21:56:00,19.0
3575,15/03/2019 21:57:00,20.0
3576,15/03/2019 21:58:00,18.5
3577,15/03/2019 21:59:00,20.5
3578,15/03/2019 22:00:00,19.5
3579,15/03/2019 22:01:00,19.5
3580,15/03/2019 22:02:00,19.0
3581,15/03/2019 22:03:00,20.5
3582,15/03/2019 22:04:00,18.0
3583,15/03/2019 22:05:00,20.0
3584,15/03/2019 22:06:00,18.5
3585,15/03/2019 22:07:00,18.5
3586,15/03/2019 22:08:00,19.0
3587,15/03/2019 22:09:00,16.0
3588,15/03/2019 22:10:00,17.0
3589,15/03/2019 22:11:00,15.5
3590,15/03/2019 22:12:00,15.5
3591,15/03/2019 22:13:00,15.0
3592,15/03/2019 22:14:00,16.0
3593,15/03/2019 22:15:00,14.5
3594,15/03/2019 22:16:00,14.5
3595,15/03/2019 22:17:00,15.0
3596,15/03/2019 22:18:00,14.5
3597,15/03/2019 22:19:00,14.5
3598,15/03/2019 22:20:00,14.0
3599,15/03/2019 22:21:00,13.5
3600,15/03/2019 22:22:00,14.5
3601,15/03/2019 22:23:00,15.5
3602,15/03/2019 22:24:00,16.0
3603,15/03/2019 22:25:00,15.5
3604,15/03/2019 22:26:00,14.5
3605,15/03/2019 22:27:00,15.5
3606,15/03/2019 22:28:00,16.0
3607,15/03/2019 22:29:00,15.0
3608,15/03/2019 22:30:00,17.0
3609,15/03/2019 22:31:00,17.0
3610,15/03/2019 22:32:00,16.5
3611,15/03/2019 22:33:00,17.5
3612,15/03/2019 22:34:00,17.5
3613,15/03/2019 22:35:00,17.5
3614,15/03/2019 22:36:00,17.5
3615,15/03/2019 22:37:00,19.0
3616,15/03/2019 22:38:00,17.0
3617,15/03/2019 22:39:00,19.5
3618,15/03/2019 22:40:00,18.5
3619,15/03/2019 22:41:00,18.0
3620,15/03/2019 22:42:00,20.5
3621,15/03/2019 22:43:00,19.5
3622,15/03/2019 22:44:00,18.5
3623,15/03/2019 22:45:00,19.0
3624,15/03/2019 22:46:00,20.0
3625,15/03/2019 22:47:00,19.5
3626,15/03/2019 22:48:00,18.5
3627,15/03/2019 22:49:00,20.5
3628,15/03/2019 22:50:00,19.0
3629,15/03/2019 22:51:00,18.5
3630,15/03/2019 22:52:00,20.0
3631,15/03/2019 22:53:00,20.0
3632,15/03/2019 22:54:00,19.5
3633,15/03/2019 22:55:00,18.5
3634,15/03/2019 22:56:00,19.5
3635,15/03/2019 22:57:00,19.5
3636,15/03/2019 22:58:00,20.5
3637,15/03/2019 22:59:00,19.5
3638,15/03/2019 23:00:00,19.0
3639,15/03/2019 23:01:00,18.5
3640,15/03/2019 23:02:00,20.0
3641,15/03/2019 23:03:00,18.5
3642,15/03/2019 23:04:00,19.5
3643,15/03/2019 23:05:00,19.0
3644,15/03/2019 23:06:00,17.5
3645,15/03/2019 23:07:00,17.5
3646,15/03/2019 23:08:00,16.0
3647,15/03/2019 23:09:00,16.5
3648,15/03/2019 23:10:00,16.5
3649,15/03/2019 23:11:00,15.5
3650,15/03/2019 23:12:00,16.0
3651,15/03/2019 23:13:00,14.5
3652,15/03/2019 23:14:00,16.0
3653,15/03/2019 23:15:00,14.0
3654,15/03/2019 23:16:00,15.5
3655,15/03/2019 23:17:00,14.5
3656,15/03/2019 23:18:00,16.0
3657,15/03/2019 23:19:00,14.5
3658,15/03/2019 23:20:00,16.5
3659,15/03/2019 23:21:00,14.5
3660,15/03/2019 23:22:00,14.5
3661,15/03/2019 23:23:00,15.5
3662,15/03/2019 23:24:00,15.5
3663,15/03/2019 23:25:00,16.0
3664,15/03/2019 23:26:00,16.5
3665,15/03/2019 23:27:00,17.0
3666,15/03/2019 23:28:00,17.0
3667,15/03/2019 23:29:00,18.0
3668,15/03/2019 23:30:00,17.5
3669,15/03/2019 23:31:00,17.5
3670,15/03/2019 23:32:00,19.0
3671,15/03/2019 23:33:00,17.5
3672,15/03/2019 23:34:00,19.0
3673,15/03/2019 23:35:00,18.0
3674,15/03/2019 23:36:00,18.5
3675,15/03/2019 23:37:00,19.5
3676,15/03/2019 23:38:00,24.5
3677,15/03/2019 23:39:00,20.5
3678,15/03/2019 23:40:00,21.5
3679,15/03/2019 23:41:00,22.0
3680,15/03/2019 23:42:00,22.5
3681,15/03/2019 23:43:00,22.0
3682,15/03/2019 23:44:00,23.0
3683,15/03/2019 23:45:00,22.5
3684,15/03/2019 23:46:00,21.5
3685,15/03/2019 23:47:00,22.5
3686,15/03/2019 23:48:00,21.0
3687,15/03/2019 23:49:00,20.0
3688,15/03/2019 23:50:00,20.0
3689,15/03/2019 23:51:00,21.0
3690,15/03/2019 23:52:00,19.0
3691,15/03/2019 23:53:00,21.0
3692,15/03/2019 23:54:00,18.5
3693,15/03/2019 23:55:00,20.0
3694,15/03/2019 23:56:00,20.0
3695,15/03/2019 23:57:00,20.5
3696,15/03/2019 23:58:00,18.5
3697,15/03/2019 23:59:00,18.0
3698,16/03/2019 00:00:00,17.0
3699,16/03/2019 00:01:00,16.5
3700,16/03/2019 00:02:00,17.0
3701,16/03/2019 00:03:00,15.5
3702,16/03/2019 00:04:00,15.0
3703,16/03/2019 00:05:00,16.0
3704,16/03/2019 00:06:00,14.5
3705,16/03/2019 00:07:00,14.0
3706,16/03/2019 00:08:00,15.0
3707,16/03/2019 00:09:00,13.5
3708,16/03/2019 00:10:00,14.5
3709,16/03/2019 00:11:00,14.5
3710,16/03/2019 00:12:00,13.5
3711,16/03/2019 00:13:00,13.0
3712,16/03/2019 00:14:00,15.0
3713,16/03/2019 00:15:00,12.5
3714,16/03/2019 00:16:00,13.5
3715,16/03/2019 00:17:00,13.5
3716,16/03/2019 00:18:00,14.5
3717,16/03/2019 00:19:00,13.5
3718,16/03/2019 00:20:00,12.5
3719,16/03/2019 00:21:00,15.5
3720,16/03/2019 00:22:00,16.0
3721,16/03/2019 00:23:00,15.5
3722,16/03/2019 00:24:00,16.5
3723,16/03/2019 00:25:00,16.0
3724,16/03/2019 00:26:00,18.0
3725,16/03/2019 00:27:00,16.5
3726,16/03/2019 00:28:00,18.5
3727,16/03/2019 00:29:00,17.0
3728,16/03/2019 00:30:00,18.5
3729,16/03/2019 00:31:00,17.5
3730,16/03/2019 00:32:00,18.5
3731,16/03/2019 00:33:00,18.0
3732,16/03/2019 00:34:00,20.0
3733,16/03/2019 00:35:00,19.5
3734,16/03/2019 00:36:00,21.0
3735,16/03/2019 00:37:00,21.0
3736,16/03/2019 00:38:00,22.0
3737,16/03/2019 00:39:00,22.0
3738,16/03/2019 00:40:00,22.5
3739,16/03/2019 00:41:00,22.5
3740,16/03/2019 00:42:00,23.0
3741,16/03/2019 00:43:00,23.0
3742,16/03/2019 00:44:00,22.0
3743,16/03/2019 00:45:00,22.5
3744,16/03/2019 00:46:00,20.5
3745,16/03/2019 00:47:00,21.5
3746,16/03/2019 00:48:00,19.5
3747,16/03/2019 00:49:00,21.0
3748,16/03/2019 00:50:00,20.5
3749,16/03/2019 00:51:00,20.5
3750,16/03/2019 00:52:00,19.5
3751,16/03/2019 00:53:00,21.0
3752,16/03/2019 00:54:00,18.0
3753,16/03/2019 00:55:00,23.5
3754,16/03/2019 00:56:00,17.0
3755,16/03/2019 00:57:00,18.5
3756,16/03/2019 00:58:00,17.5
3757,16/03/2019 00:59:00,15.5
3758,16/03/2019 01:00:00,16.5
3759,16/03/2019 01:01:00,16.5
3760,16/03/2019 01:02:00,15.0
3761,16/03/2019 01:03:00,16.0
3762,16/03/2019 01:04:00,15.0
3763,16/03/2019 01:05:00,14.5
3764,16/03/2019 01:06:00,14.5
3765,16/03/2019 01:07:00,14.0
3766,16/03/2019 01:08:00,13.0
3767,16/03/2019 01:09:00,13.5
3768,16/03/2019 01:10:00,14.0
3769,16/03/2019 01:11:00,14.0
3770,16/03/2019 01:12:00,13.5
3771,16/03/2019 01:13:00,13.5
3772,16/03/2019 01:14:00,14.5
3773,16/03/2019 01:15:00,13.0
3774,16/03/2019 01:16:00,15.0
3775,16/03/2019 01:17:00,15.0
3776,16/03/2019 01:18:00,15.5
3777,16/03/2019 01:19:00,15.5
3778,16/03/2019 01:20:00,16.5
3779,16/03/2019 01:21:00,17.0
3780,16/03/2019 01:22:00,16.0
3781,16/03/2019 01:23:00,18.0
3782,16/03/2019 01:24:00,17.0
3783,16/03/2019 01:25:00,17.0
3784,16/03/2019 01:26:00,18.5
3785,16/03/2019 01:27:00,18.0
3786,16/03/2019 01:28:00,17.0
3787,16/03/2019 01:29:00,19.5
3788,16/03/2019 01:30:00,20.5
3789,16/03/2019 01:31:00,21.0
3790,16/03/2019 01:32:00,21.0
3791,16/03/2019 01:33:00,23.0
3792,16/03/2019 01:34:00,23.0
3793,16/03/2019 01:35:00,23.5
3794,16/03/2019 01:36:00,23.0
3795,16/03/2019 01:37:00,24.0
3796,16/03/2019 01:38:00,22.0
3797,16/03/2019 01:39:00,22.0
3798,16/03/2019 01:40:00,22.5
3799,16/03/2019 01:41:00,20.0
3800,16/03/2019 01:42:00,20.0
3801,16/03/2019 01:43:00,20.5
3802,16/03/2019 01:44:00,20.0
3803,16/03/2019 01:45:00,19.0
3804,16/03/2019 01:46:00,20.0
3805,16/03/2019 01:47:00,20.0
3806,16/03/2019 01:48:00,19.5
3807,16/03/2019 01:49:00,21.5
3808,16/03/2019 01:50:00,18.0
3809,16/03/2019 01:51:00,18.5
3810,16/03/2019 01:52:00,17.5
3811,16/03/2019 01:53:00,16.0
3812,16/03/2019 01:54:00,16.5
3813,16/03/2019 01:55:00,16.0
3814,16/03/2019 01:56:00,16.0
3815,16/03/2019 01:57:00,15.0
3816,16/03/2019 01:58:00,14.5
3817,16/03/2019 01:59:00,15.0
3818,16/03/2019 02:00:00,15.5
3819,16/03/2019 02:01:00,14.0
3820,16/03/2019 02:02:00,14.0
3821,16/03/2019 02:03:00,14.5
3822,16/03/2019 02:04:00,14.0
3823,16/03/2019 02:05:00,13.5
3824,16/03/2019 02:06:00,14.0
3825,16/03/2019 02:07:00,13.5
3826,16/03/2019 02:08:00,14.0
3827,16/03/2019 02:09:00,14.5
3828,16/03/2019 02:10:00,13.5
3829,16/03/2019 02:11:00,15.0
3830,16/03/2019 02:12:00,15.5
3831,16/03/2019 02:13:00,15.5
3832,16/03/2019 02:14:00,16.5
3833,16/03/2019 02:15:00,16.0
3834,16/03/2019 02:16:00,17.5
3835,16/03/2019 02:17:00,17.0
3836,16/03/2019 02:18:00,18.0
3837,16/03/2019 02:19:00,17.0
3838,16/03/2019 02:20:00,18.0
3839,16/03/2019 02:21:00,18.0
3840,16/03/2019 02:22:00,18.5
3841,16/03/2019 02:23:00,19.0
3842,16/03/2019 02:24:00,20.0
3843,16/03/2019 02:25:00,21.0
3844,16/03/2019 02:26:00,21.5
3845,16/03/2019 02:27:00,22.0
3846,16/03/2019 02:28:00,22.5
3847,16/03/2019 02:29:00,23.0
3848,16/03/2019 02:30:00,23.0
3849,16/03/2019 02:31:00,23.5
3850,16/03/2019 02:32:00,23.5
3851,16/03/2019 02:33:00,23.0
3852,16/03/2019 02:34:00,21.5
3853,16/03/2019 02:35:00,21.5
3854,16/03/2019 02:36:00,21.0
3855,16/03/2019 02:37:00,20.5
3856,16/03/2019 02:38:00,20.5
3857,16/03/2019 02:39:00,20.0
3858,16/03/2019 02:40:00,20.0
3859,16/03/2019 02:41:00,20.5
3860,16/03/2019 02:42:00,19.5
3861,16/03/2019 02:43:00,18.5
3862,16/03/2019 02:44:00,20.0
3863,16/03/2019 02:45:00,18.5
3864,16/03/2019 02:46:00,18.0
3865,16/03/2019 02:47:00,17.0
3866,16/03/2019 02:48:00,16.5
3867,16/03/2019 02:49:00,16.5
3868,16/03/2019 02:50:00,15.5
3869,16/03/2019 02:51:00,15.0
3870,16/03/2019 02:52:00,15.5
3871,16/03/2019 02:53:00,14.5
3872,16/03/2019 02:54:00,15.0
3873,16/03/2019 02:55:00,14.5
3874,16/03/2019 02:56:00,14.0
3875,16/03/2019 02:57:00,13.5
3876,16/03/2019 02:58:00,14.0
3877,16/03/2019 02:59:00,13.5
3878,16/03/2019 03:00:00,13.5
3879,16/03/2019 03:01:00,13.5
3880,16/03/2019 03:02:00,14.0
3881,16/03/2019 03:03:00,14.0
3882,16/03/2019 03:04:00,15.0
3883,16/03/2019 03:05:00,15.0
3884,16/03/2019 03:06:00,14.5
3885,16/03/2019 03:07:00,14.5
3886,16/03/2019 03:08:00,16.0
3887,16/03/2019 03:09:00,15.0
3888,16/03/2019 03:10:00,15.5
3889,16/03/2019 03:11:00,16.5
3890,16/03/2019 03:12:00,16.0
3891,16/03/2019 03:13:00,15.5
3892,16/03/2019 03:14:00,16.0
3893,16/03/2019 03:15:00,15.5
3894,16/03/2019 03:16:00,16.5
3895,16/03/2019 03:17:00,16.0
3896,16/03/2019 03:18:00,16.0
3897,16/03/2019 03:19:00,16.5
3898,16/03/2019 03:20:00,15.5
3899,16/03/2019 03:21:00,17.0
3900,16/03/2019 03:22:00,16.5
3901,16/03/2019 03:23:00,16.0
3902,16/03/2019 03:24:00,16.5
3903,16/03/2019 03:25:00,16.5
3904,16/03/2019 03:26:00,18.0
3905,16/03/2019 03:27:00,18.5
3906,16/03/2019 03:28:00,19.5
3907,16/03/2019 03:29:00,20.5
3908,16/03/2019 03:30:00,21.5
3909,16/03/2019 03:31:00,22.0
3910,16/03/2019 03:32:00,23.0
3911,16/03/2019 03:33:00,23.5
3912,16/03/2019 03:34:00,23.5
3913,16/03/2019 03:35:00,23.5
3914,16/03/2019 03:36:00,23.5
3915,16/03/2019 03:37:00,23.0
3916,16/03/2019 03:38:00,23.0
3917,16/03/2019 03:39:00,21.5
3918,16/03/2019 03:40:00,21.0
3919,16/03/2019 03:41:00,20.5
3920,16/03/2019 03:42:00,20.5
3921,16/03/2019 03:43:00,20.5
3922,16/03/2019 03:44:00,20.0
3923,16/03/2019 03:45:00,20.0
3924,16/03/2019 03:46:00,19.5
3925,16/03/2019 03:47:00,19.5
3926,16/03/2019 03:48:00,19.5
3927,16/03/2019 03:49:00,20.5
3928,16/03/2019 03:50:00,19.0
3929,16/03/2019 03:51:00,17.5
3930,16/03/2019 03:52:00,18.0
3931,16/03/2019 03:53:00,16.5
3932,16/03/2019 03:54:00,16.5
3933,16/03/2019 03:55:00,16.0
3934,16/03/2019 03:56:00,15.5
3935,16/03/2019 03:57:00,15.5
3936,16/03/2019 03:58:00,14.0
3937,16/03/2019 03:59:00,15.5
3938,16/03/2019 04:00:00,14.5
3939,16/03/2019 04:01:00,14.0
3940,16/03/2019 04:02:00,14.0
3941,16/03/2019 04:03:00,13.5
3942,16/03/2019 04:04:00,13.5
3943,16/03/2019 04:05:00,14.5
3944,16/03/2019 04:06:00,13.5
3945,16/03/2019 04:07:00,13.5
3946,16/03/2019 04:08:00,14.5
3947,16/03/2019 04:09:00,14.5
3948,16/03/2019 04:10:00,16.0
3949,16/03/2019 04:11:00,16.0
3950,16/03/2019 04:12:00,16.0
3951,16/03/2019 04:13:00,17.5
3952,16/03/2019 04:14:00,17.0
3953,16/03/2019 04:15:00,17.0
3954,16/03/2019 04:16:00,17.5
3955,16/03/2019 04:17:00,18.0
3956,16/03/2019 04:18:00,17.5
3957,16/03/2019 04:19:00,18.0
3958,16/03/2019 04:20:00,19.0
3959,16/03/2019 04:21:00,18.5
3960,16/03/2019 04:22:00,18.5
3961,16/03/2019 04:23:00,20.5
3962,16/03/2019 04:24:00,20.5
3963,16/03/2019 04:25:00,20.5
3964,16/03/2019 04:26:00,21.5
3965,16/03/2019 04:27:00,22.5
3966,16/03/2019 04:28:00,22.5
3967,16/03/2019 04:29:00,23.5
3968,16/03/2019 04:30:00,23.0
3969,16/03/2019 04:31:00,23.5
3970,16/03/2019 04:32:00,22.5
3971,16/03/2019 04:33:00,23.0
3972,16/03/2019 04:34:00,21.5
3973,16/03/2019 04:35:00,21.0
3974,16/03/2019 04:36:00,21.0
3975,16/03/2019 04:37:00,20.0
3976,16/03/2019 04:38:00,20.0
3977,16/03/2019 04:39:00,20.0
3978,16/03/2019 04:40:00,20.0
3979,16/03/2019 04:41:00,20.0
3980,16/03/2019 04:42:00,19.5
3981,16/03/2019 04:43:00,21.0
3982,16/03/2019 04:44:00,18.0
3983,16/03/2019 04:45:00,17.5
3984,16/03/2019 04:46:00,18.0
3985,16/03/2019 04:47:00,17.0
3986,16/03/2019 04:48:00,17.0
3987,16/03/2019 04:49:00,16.5
3988,16/03/2019 04:50:00,16.0
3989,16/03/2019 04:51:00,16.0
3990,16/03/2019 04:52:00,14.5
3991,16/03/2019 04:53:00,14.5
3992,16/03/2019 04:54:00,14.0
3993,16/03/2019 04:55:00,14.5
3994,16/03/2019 04:56:00,14.5
3995,16/03/2019 04:57:00,13.0
3996,16/03/2019 04:58:00,14.0
3997,16/03/2019 04:59:00,13.5
3998,16/03/2019 05:00:00,14.0
3999,16/03/2019 05:01:00,13.5
4000,16/03/2019 05:02:00,14.5
4001,16/03/2019 05:03:00,15.0
4002,16/03/2019 05:04:00,15.0
4003,16/03/2019 05:05:00,15.5
4004,16/03/2019 05:06:00,16.5
4005,16/03/2019 05:07:00,16.0
4006,16/03/2019 05:08:00,17.0
4007,16/03/2019 05:09:00,17.5
4008,16/03/2019 05:10:00,16.5
4009,16/03/2019 05:11:00,18.0
4010,16/03/2019 05:12:00,17.5
4011,16/03/2019 05:13:00,18.0
4012,16/03/2019 05:14:00,18.0
4013,16/03/2019 05:15:00,19.0
4014,16/03/2019 05:16:00,19.0
4015,16/03/2019 05:17:00,21.5
4016,16/03/2019 05:18:00,20.0
4017,16/03/2019 05:19:00,20.5
4018,16/03/2019 05:20:00,21.5
4019,16/03/2019 05:21:00,23.0
4020,16/03/2019 05:22:00,22.5
4021,16/03/2019 05:23:00,23.0
4022,16/03/2019 05:24:00,23.0
4023,16/03/2019 05:25:00,23.5
4024,16/03/2019 05:26:00,23.0
4025,16/03/2019 05:27:00,22.0
4026,16/03/2019 05:28:00,21.0
4027,16/03/2019 05:29:00,21.0
4028,16/03/2019 05:30:00,20.0
4029,16/03/2019 05:31:00,20.5
4030,16/03/2019 05:32:00,20.0
4031,16/03/2019 05:33:00,20.0
4032,16/03/2019 05:34:00,19.5
4033,16/03/2019 05:35:00,20.0
4034,16/03/2019 05:36:00,20.0
4035,16/03/2019 05:37:00,21.5
4036,16/03/2019 05:38:00,17.5
4037,16/03/2019 05:39:00,19.0
4038,16/03/2019 05:40:00,17.5
4039,16/03/2019 05:41:00,18.0
4040,16/03/2019 05:42:00,17.0
4041,16/03/2019 05:43:00,16.5
4042,16/03/2019 05:44:00,15.5
4043,16/03/2019 05:45:00,15.5
4044,16/03/2019 05:46:00,15.5
4045,16/03/2019 05:47:00,14.5
4046,16/03/2019 05:48:00,15.0
4047,16/03/2019 05:49:00,14.5
4048,16/03/2019 05:50:00,14.0
4049,16/03/2019 05:51:00,14.0
4050,16/03/2019 05:52:00,14.0
4051,16/03/2019 05:53:00,14.0
4052,16/03/2019 05:54:00,13.5
4053,16/03/2019 05:55:00,14.5
4054,16/03/2019 05:56:00,14.5
4055,16/03/2019 05:57:00,15.0
4056,16/03/2019 05:58:00,15.0
4057,16/03/2019 05:59:00,17.0
4058,16/03/2019 06:00:00,16.0
4059,16/03/2019 06:01:00,17.5
4060,16/03/2019 06:02:00,17.0
4061,16/03/2019 06:03:00,18.0
4062,16/03/2019 06:04:00,17.5
4063,16/03/2019 06:05:00,17.5
4064,16/03/2019 06:06:00,18.0
4065,16/03/2019 06:07:00,18.5
4066,16/03/2019 06:08:00,19.0
4067,16/03/2019 06:09:00,18.5
4068,16/03/2019 06:10:00,18.5
4069,16/03/2019 06:11:00,22.0
4070,16/03/2019 06:12:00,21.0
4071,16/03/2019 06:13:00,21.0
4072,16/03/2019 06:14:00,21.5
4073,16/03/2019 06:15:00,22.0
4074,16/03/2019 06:16:00,23.0
4075,16/03/2019 06:17:00,23.0
4076,16/03/2019 06:18:00,23.5
4077,16/03/2019 06:19:00,23.0
4078,16/03/2019 06:20:00,22.5
4079,16/03/2019 06:21:00,22.0
4080,16/03/2019 06:22:00,21.0
4081,16/03/2019 06:23:00,21.0
4082,16/03/2019 06:24:00,20.0
4083,16/03/2019 06:25:00,21.0
4084,16/03/2019 06:26:00,19.5
4085,16/03/2019 06:27:00,20.5
4086,16/03/2019 06:28:00,19.5
4087,16/03/2019 06:29:00,20.0
4088,16/03/2019 06:30:00,20.0
4089,16/03/2019 06:31:00,19.0
4090,16/03/2019 06:32:00,21.5
4091,16/03/2019 06:33:00,17.0
4092,16/03/2019 06:34:00,18.0
4093,16/03/2019 06:35:00,17.5
4094,16/03/2019 06:36:00,16.5
4095,16/03/2019 06:37:00,16.5
4096,16/03/2019 06:38:00,16.0
4097,16/03/2019 06:39:00,16.0
4098,16/03/2019 06:40:00,15.0
4099,16/03/2019 06:41:00,15.0
4100,16/03/2019 06:42:00,14.5
4101,16/03/2019 06:43:00,15.0
4102,16/03/2019 06:44:00,13.5
4103,16/03/2019 06:45:00,14.5
4104,16/03/2019 06:46:00,13.0
4105,16/03/2019 06:47:00,14.0
4106,16/03/2019 06:48:00,13.5
4107,16/03/2019 06:49:00,13.5
4108,16/03/2019 06:50:00,14.0
4109,16/03/2019 06:51:00,14.5
4110,16/03/2019 06:52:00,15.5
4111,16/03/2019 06:53:00,16.0
4112,16/03/2019 06:54:00,16.5
4113,16/03/2019 06:55:00,16.5
4114,16/03/2019 06:56:00,17.5
4115,16/03/2019 06:57:00,17.0
4116,16/03/2019 06:58:00,18.0
4117,16/03/2019 06:59:00,17.5
4118,16/03/2019 07:00:00,18.5
4119,16/03/2019 07:01:00,17.5
4120,16/03/2019 07:02:00,19.0
4121,16/03/2019 07:03:00,18.5
4122,16/03/2019 07:04:00,18.5
4123,16/03/2019 07:05:00,22.0
4124,16/03/2019 07:06:00,20.5
4125,16/03/2019 07:07:00,21.5
4126,16/03/2019 07:08:00,21.5
4127,16/03/2019 07:09:00,22.0
4128,16/03/2019 07:10:00,23.0
4129,16/03/2019 07:11:00,22.5
4130,16/03/2019 07:12:00,24.0
4131,16/03/2019 07:13:00,23.5
4132,16/03/2019 07:14:00,23.0
4133,16/03/2019 07:15:00,21.5
4134,16/03/2019 07:16:00,22.0
4135,16/03/2019 07:17:00,20.5
4136,16/03/2019 07:18:00,20.5
4137,16/03/2019 07:19:00,21.0
4138,16/03/2019 07:20:00,20.0
4139,16/03/2019 07:21:00,20.5
4140,16/03/2019 07:22:00,19.5
4141,16/03/2019 07:23:00,20.0
4142,16/03/2019 07:24:00,20.0
4143,16/03/2019 07:25:00,20.0
4144,16/03/2019 07:26:00,18.5
4145,16/03/2019 07:27:00,20.0
4146,16/03/2019 07:28:00,17.5
4147,16/03/2019 07:29:00,17.0
4148,16/03/2019 07:30:00,16.5
4149,16/03/2019 07:31:00,16.5
4150,16/03/2019 07:32:00,15.5
4151,16/03/2019 07:33:00,15.0
4152,16/03/2019 07:34:00,15.5
4153,16/03/2019 07:35:00,15.0
4154,16/03/2019 07:36:00,15.0
4155,16/03/2019 07:37:00,14.5
4156,16/03/2019 07:38:00,14.0
4157,16/03/2019 07:39:00,15.0
4158,16/03/2019 07:40:00,13.5
4159,16/03/2019 07:41:00,14.5
4160,16/03/2019 07:42:00,13.0
4161,16/03/2019 07:43:00,14.5
4162,16/03/2019 07:44:00,14.0
4163,16/03/2019 07:45:00,13.5
4164,16/03/2019 07:46:00,15.5
4165,16/03/2019 07:47:00,15.0
4166,16/03/2019 07:48:00,17.0
4167,16/03/2019 07:49:00,17.0
4168,16/03/2019 07:50:00,17.0
4169,16/03/2019 07:51:00,17.0
4170,16/03/2019 07:52:00,18.0
4171,16/03/2019 07:53:00,17.5
4172,16/03/2019 07:54:00,18.5
4173,16/03/2019 07:55:00,18.5
4174,16/03/2019 07:56:00,18.0
4175,16/03/2019 07:57:00,18.5
4176,16/03/2019 07:58:00,19.0
4177,16/03/2019 07:59:00,19.5
4178,16/03/2019 08:00:00,22.5
4179,16/03/2019 08:01:00,21.0
4180,16/03/2019 08:02:00,21.5
4181,16/03/2019 08:03:00,22.5
4182,16/03/2019 08:04:00,22.5
4183,16/03/2019 08:05:00,23.0
4184,16/03/2019 08:06:00,23.0
4185,16/03/2019 08:07:00,22.5
4186,16/03/2019 08:08:00,21.5
4187,16/03/2019 08:09:00,21.5
4188,16/03/2019 08:10:00,21.0
4189,16/03/2019 08:11:00,20.0
4190,16/03/2019 08:12:00,20.0
4191,16/03/2019 08:13:00,20.0
4192,16/03/2019 08:14:00,20.0
4193,16/03/2019 08:15:00,20.0
4194,16/03/2019 08:16:00,19.5
4195,16/03/2019 08:17:00,19.5
4196,16/03/2019 08:18:00,18.5
4197,16/03/2019 08:19:00,18.0
4198,16/03/2019 08:20:00,17.5
4199,16/03/2019 08:21:00,16.0
4200,16/03/2019 08:22:00,16.5
4201,16/03/2019 08:23:00,15.5
4202,16/03/2019 08:24:00,15.5
4203,16/03/2019 08:25:00,15.5
4204,16/03/2019 08:26:00,15.0
4205,16/03/2019 08:27:00,14.5
4206,16/03/2019 08:28:00,15.0
4207,16/03/2019 08:29:00,13.5
4208,16/03/2019 08:30:00,14.0
4209,16/03/2019 08:31:00,13.0
4210,16/03/2019 08:32:00,14.5
4211,16/03/2019 08:33:00,14.0
4212,16/03/2019 08:34:00,13.5
4213,16/03/2019 08:35:00,14.5
4214,16/03/2019 08:36:00,14.5
4215,16/03/2019 08:37:00,14.5
4216,16/03/2019 08:38:00,15.5
4217,16/03/2019 08:39:00,17.0
4218,16/03/2019 08:40:00,16.5
4219,16/03/2019 08:41:00,16.5
4220,16/03/2019 08:42:00,18.0
4221,16/03/2019 08:43:00,18.0
4222,16/03/2019 08:44:00,17.5
4223,16/03/2019 08:45:00,18.5
4224,16/03/2019 08:46:00,18.0
4225,16/03/2019 08:47:00,19.0
4226,16/03/2019 08:48:00,18.5
4227,16/03/2019 08:49:00,18.5
4228,16/03/2019 08:50:00,19.0
4229,16/03/2019 08:51:00,19.5
4230,16/03/2019 08:52:00,20.0
4231,16/03/2019 08:53:00,22.0
4232,16/03/2019 08:54:00,22.0
4233,16/03/2019 08:55:00,21.5
4234,16/03/2019 08:56:00,21.0
4235,16/03/2019 08:57:00,21.0
4236,16/03/2019 08:58:00,20.5
4237,16/03/2019 08:59:00,20.5
4238,16/03/2019 09:00:00,20.5
4239,16/03/2019 09:01:00,19.5
4240,16/03/2019 09:02:00,20.0
4241,16/03/2019 09:03:00,20.0
4242,16/03/2019 09:04:00,20.0
4243,16/03/2019 09:05:00,19.5
4244,16/03/2019 09:06:00,20.0
4245,16/03/2019 09:07:00,19.5
4246,16/03/2019 09:08:00,20.5
4247,16/03/2019 09:09:00,18.0
4248,16/03/2019 09:10:00,17.5
4249,16/03/2019 09:11:00,17.5
4250,16/03/2019 09:12:00,17.5
4251,16/03/2019 09:13:00,16.5
4252,16/03/2019 09:14:00,16.5
4253,16/03/2019 09:15:00,15.5
4254,16/03/2019 09:16:00,16.0
4255,16/03/2019 09:17:00,14.5
4256,16/03/2019 09:18:00,14.0
4257,16/03/2019 09:19:00,15.0
4258,16/03/2019 09:20:00,13.5
4259,16/03/2019 09:21:00,14.5
4260,16/03/2019 09:22:00,14.0
4261,16/03/2019 09:23:00,14.0
4262,16/03/2019 09:24:00,14.5
4263,16/03/2019 09:25:00,15.0
4264,16/03/2019 09:26:00,15.5
4265,16/03/2019 09:27:00,17.0
4266,16/03/2019 09:28:00,16.5
4267,16/03/2019 09:29:00,17.5
4268,16/03/2019 09:30:00,17.5
4269,16/03/2019 09:31:00,18.5
4270,16/03/2019 09:32:00,18.5
4271,16/03/2019 09:33:00,18.0
4272,16/03/2019 09:34:00,19.0
4273,16/03/2019 09:35:00,19.0
4274,16/03/2019 09:36:00,18.5
4275,16/03/2019 09:37:00,19.5
4276,16/03/2019 09:38:00,19.5
4277,16/03/2019 09:39:00,20.0
4278,16/03/2019 09:40:00,24.0
4279,16/03/2019 09:41:00,21.0
4280,16/03/2019 09:42:00,22.5
4281,16/03/2019 09:43:00,23.0
4282,16/03/2019 09:44:00,24.0
4283,16/03/2019 09:45:00,24.0
4284,16/03/2019 09:46:00,23.0
4285,16/03/2019 09:47:00,22.5
4286,16/03/2019 09:48:00,22.0
4287,16/03/2019 09:49:00,21.5
4288,16/03/2019 09:50:00,21.0
4289,16/03/2019 09:51:00,20.5
4290,16/03/2019 09:52:00,20.0
4291,16/03/2019 09:53:00,20.5
4292,16/03/2019 09:54:00,20.0
4293,16/03/2019 09:55:00,20.0
4294,16/03/2019 09:56:00,21.5
4295,16/03/2019 09:57:00,17.5
4296,16/03/2019 09:58:00,18.0
4297,16/03/2019 09:59:00,17.0
4298,16/03/2019 10:00:00,17.5
4299,16/03/2019 10:01:00,17.0
4300,16/03/2019 10:02:00,15.5
4301,16/03/2019 10:03:00,16.5
4302,16/03/2019 10:04:00,15.0
4303,16/03/2019 10:05:00,15.0
4304,16/03/2019 10:06:00,13.5
4305,16/03/2019 10:07:00,15.0
4306,16/03/2019 10:08:00,14.5
4307,16/03/2019 10:09:00,13.5
4308,16/03/2019 10:10:00,14.0
4309,16/03/2019 10:11:00,14.0
4310,16/03/2019 10:12:00,14.0
4311,16/03/2019 10:13:00,14.0
4312,16/03/2019 10:14:00,14.0
4313,16/03/2019 10:15:00,15.0
4314,16/03/2019 10:16:00,15.5
4315,16/03/2019 10:17:00,16.0
4316,16/03/2019 10:18:00,16.0
4317,16/03/2019 10:19:00,17.0
4318,16/03/2019 10:20:00,17.0
4319,16/03/2019 10:21:00,17.5
4320,16/03/2019 10:22:00,17.0
4321,16/03/2019 10:23:00,17.5
4322,16/03/2019 10:24:00,17.5
4323,16/03/2019 10:25:00,17.5
4324,16/03/2019 10:26:00,17.5
4325,16/03/2019 10:27:00,18.5
4326,16/03/2019 10:28:00,18.5
4327,16/03/2019 10:29:00,18.5
4328,16/03/2019 10:30:00,18.0
4329,16/03/2019 10:31:00,19.0
4330,16/03/2019 10:32:00,19.0
4331,16/03/2019 10:33:00,18.5
4332,16/03/2019 10:34:00,18.5
4333,16/03/2019 10:35:00,19.0
4334,16/03/2019 10:36:00,18.5
4335,16/03/2019 10:37:00,19.0
4336,16/03/2019 10:38:00,19.0
4337,16/03/2019 10:39:00,19.0
4338,16/03/2019 10:40:00,19.0
4339,16/03/2019 10:41:00,19.0
4340,16/03/2019 10:42:00,19.0
4341,16/03/2019 10:43:00,19.0
4342,16/03/2019 10:44:00,19.0
4343,16/03/2019 10:45:00,20.0
4344,16/03/2019 10:46:00,19.5
4345,16/03/2019 10:47:00,19.0
4346,16/03/2019 10:48:00,18.5
4347,16/03/2019 10:49:00,19.5
4348,16/03/2019 10:50:00,18.5
4349,16/03/2019 10:51:00,19.5
4350,16/03/2019 10:52:00,19.0
4351,16/03/2019 10:53:00,19.5
4352,16/03/2019 10:54:00,19.5
4353,16/03/2019 10:55:00,19.0
4354,16/03/2019 10:56:00,19.5
4355,16/03/2019 10:57:00,19.5
4356,16/03/2019 10:58:00,19.0
4357,16/03/2019 10:59:00,19.5
4358,16/03/2019 11:00:00,19.0
4359,16/03/2019 11:01:00,19.5
4360,16/03/2019 11:02:00,19.5
4361,16/03/2019 11:03:00,20.0
4362,16/03/2019 11:04:00,19.0
4363,16/03/2019 11:05:00,20.0
4364,16/03/2019 11:06:00,19.5
4365,16/03/2019 11:07:00,19.5
4366,16/03/2019 11:08:00,19.0
4367,16/03/2019 11:09:00,19.5
4368,16/03/2019 11:10:00,19.5
4369,16/03/2019 11:11:00,19.5
4370,16/03/2019 11:12:00,19.5
4371,16/03/2019 11:13:00,20.0
4372,16/03/2019 11:14:00,19.0
4373,16/03/2019 11:15:00,20.0
4374,16/03/2019 11:16:00,19.0
4375,16/03/2019 11:17:00,20.0
4376,16/03/2019 11:18:00,19.5
4377,16/03/2019 11:19:00,20.0
4378,16/03/2019 11:20:00,19.5
4379,16/03/2019 11:21:00,19.0
4380,16/03/2019 11:22:00,20.0
4381,16/03/2019 11:23:00,19.5
4382,16/03/2019 11:24:00,19.5
4383,16/03/2019 11:25:00,19.5
4384,16/03/2019 11:26:00,20.5
4385,16/03/2019 11:27:00,19.5
4386,16/03/2019 11:28:00,19.0
4387,16/03/2019 11:29:00,20.0
4388,16/03/2019 11:30:00,19.0
4389,16/03/2019 11:31:00,20.0
4390,16/03/2019 11:32:00,20.0
4391,16/03/2019 11:33:00,19.5
4392,16/03/2019 11:34:00,19.0
4393,16/03/2019 11:35:00,20.0
4394,16/03/2019 11:36:00,19.5
4395,16/03/2019 11:37:00,19.5
4396,16/03/2019 11:38:00,20.0
4397,16/03/2019 11:39:00,19.5
4398,16/03/2019 11:40:00,20.0
4399,16/03/2019 11:41:00,19.0
4400,16/03/2019 11:42:00,20.0
4401,16/03/2019 11:43:00,20.0
4402,16/03/2019 11:44:00,19.5
4403,16/03/2019 11:45:00,19.5
4404,16/03/2019 11:46:00,20.0
4405,16/03/2019 11:47:00,19.5
4406,16/03/2019 11:48:00,20.0
4407,16/03/2019 11:49:00,19.5
4408,16/03/2019 11:50:00,19.5
4409,16/03/2019 11:51:00,19.5
4410,16/03/2019 11:52:00,19.5
4411,16/03/2019 11:53:00,19.5
4412,16/03/2019 11:54:00,20.0
4413,16/03/2019 11:55:00,19.5
4414,16/03/2019 11:56:00,20.0
4415,16/03/2019 11:57:00,19.5
4416,16/03/2019 11:58:00,20.0
4417,16/03/2019 11:59:00,20.0
4418,16/03/2019 12:00:00,19.5
4419,16/03/2019 12:01:00,19.5
4420,16/03/2019 12:02:00,20.0
4421,16/03/2019 12:03:00,20.0
4422,16/03/2019 12:04:00,20.0
4423,16/03/2019 12:05:00,19.5
4424,16/03/2019 12:06:00,19.5
4425,16/03/2019 12:07:00,19.5
4426,16/03/2019 12:08:00,19.5
4427,16/03/2019 12:09:00,19.5
4428,16/03/2019 12:10:00,20.0
4429,16/03/2019 12:11:00,20.0
4430,16/03/2019 12:12:00,20.0
4431,16/03/2019 12:13:00,20.0
4432,16/03/2019 12:14:00,19.5
4433,16/03/2019 12:15:00,19.5
4434,16/03/2019 12:16:00,19.5
4435,16/03/2019 12:17:00,19.5
4436,16/03/2019 12:18:00,19.5
4437,16/03/2019 12:19:00,20.0
4438,16/03/2019 12:20:00,20.0
4439,16/03/2019 12:21:00,20.5
4440,16/03/2019 12:22:00,20.5
4441,16/03/2019 12:23:00,19.5
4442,16/03/2019 12:24:00,19.5
4443,16/03/2019 12:25:00,20.5
4444,16/03/2019 12:26:00,19.5
4445,16/03/2019 12:27:00,20.5
4446,16/03/2019 12:28:00,19.5
4447,16/03/2019 12:29:00,19.5
4448,16/03/2019 12:30:00,19.5
4449,16/03/2019 12:31:00,20.0
4450,16/03/2019 12:32:00,19.5
4451,16/03/2019 12:33:00,20.0
4452,16/03/2019 12:34:00,19.5
4453,16/03/2019 12:35:00,19.5
4454,16/03/2019 12:36:00,20.0
4455,16/03/2019 12:37:00,19.5
4456,16/03/2019 12:38:00,20.5
4457,16/03/2019 12:39:00,19.5
4458,16/03/2019 12:40:00,20.0
4459,16/03/2019 12:41:00,19.5
4460,16/03/2019 12:42:00,20.0
4461,16/03/2019 12:43:00,19.5
4462,16/03/2019 12:44:00,19.5
4463,16/03/2019 12:45:00,20.0
4464,16/03/2019 12:46:00,19.5
4465,16/03/2019 12:47:00,19.5
4466,16/03/2019 12:48:00,19.5
4467,16/03/2019 12:49:00,19.5
4468,16/03/2019 12:50:00,19.5
4469,16/03/2019 12:51:00,20.5
4470,16/03/2019 12:52:00,20.0
4471,16/03/2019 12:53:00,19.5
4472,16/03/2019 12:54:00,20.0
4473,16/03/2019 12:55:00,19.5
4474,16/03/2019 12:56:00,20.0
4475,16/03/2019 12:57:00,20.0
4476,16/03/2019 12:58:00,20.5
4477,16/03/2019 12:59:00,19.5
4478,16/03/2019 13:00:00,19.5
4479,16/03/2019 13:01:00,19.5
4480,16/03/2019 13:02:00,20.0
4481,16/03/2019 13:03:00,19.5
4482,16/03/2019 13:04:00,20.0
4483,16/03/2019 13:05:00,19.5
4484,16/03/2019 13:06:00,20.0
4485,16/03/2019 13:07:00,20.0
4486,16/03/2019 13:08:00,20.0
4487,16/03/2019 13:09:00,19.5
4488,16/03/2019 13:10:00,20.0
4489,16/03/2019 13:11:00,19.5
4490,16/03/2019 13:12:00,20.0
4491,16/03/2019 13:13:00,20.0
4492,16/03/2019 13:14:00,20.0
4493,16/03/2019 13:15:00,20.0
4494,16/03/2019 13:16:00,20.0
4495,16/03/2019 13:17:00,19.5
4496,16/03/2019 13:18:00,20.0
4497,16/03/2019 13:19:00,20.0
4498,16/03/2019 13:20:00,20.0
4499,16/03/2019 13:21:00,20.0
4500,16/03/2019 13:22:00,20.5
4501,16/03/2019 13:23:00,20.0
4502,16/03/2019 13:24:00,20.0
4503,16/03/2019 13:25:00,19.5
4504,16/03/2019 13:26:00,20.5
4505,16/03/2019 13:27:00,20.0
4506,16/03/2019 13:28:00,20.0
4507,16/03/2019 13:29:00,20.0
4508,16/03/2019 13:30:00,20.0
4509,16/03/2019 13:31:00,19.5
4510,16/03/2019 13:32:00,20.0
4511,16/03/2019 13:33:00,20.0
4512,16/03/2019 13:34:00,20.0
4513,16/03/2019 13:35:00,20.0
4514,16/03/2019 13:36:00,20.0
4515,16/03/2019 13:37:00,20.0
4516,16/03/2019 13:38:00,19.5
4517,16/03/2019 13:39:00,20.0
4518,16/03/2019 13:40:00,20.0
4519,16/03/2019 13:41:00,20.5
4520,16/03/2019 13:42:00,19.5
4521,16/03/2019 13:43:00,20.0
4522,16/03/2019 13:44:00,20.5
4523,16/03/2019 13:45:00,19.5
4524,16/03/2019 13:46:00,20.5
4525,16/03/2019 13:47:00,20.0
4526,16/03/2019 13:48:00,19.5
4527,16/03/2019 13:49:00,19.5
4528,16/03/2019 13:50:00,20.5
4529,16/03/2019 13:51:00,20.0
4530,16/03/2019 13:52:00,20.0
4531,16/03/2019 13:53:00,20.0
4532,16/03/2019 13:54:00,20.0
4533,16/03/2019 13:55:00,20.5
4534,16/03/2019 13:56:00,20.0
4535,16/03/2019 13:57:00,20.5
4536,16/03/2019 13:58:00,20.0
4537,16/03/2019 13:59:00,20.5
4538,16/03/2019 14:00:00,20.5
4539,16/03/2019 14:01:00,20.0
4540,16/03/2019 14:02:00,20.0
4541,16/03/2019 14:03:00,20.0
4542,16/03/2019 14:04:00,20.0
4543,16/03/2019 14:05:00,20.5
4544,16/03/2019 14:06:00,19.5
4545,16/03/2019 14:07:00,20.5
4546,16/03/2019 14:08:00,20.0
4547,16/03/2019 14:09:00,20.0
4548,16/03/2019 14:10:00,20.0
4549,16/03/2019 14:11:00,20.0
4550,16/03/2019 14:12:00,19.5
4551,16/03/2019 14:13:00,20.0
4552,16/03/2019 14:14:00,19.5
4553,16/03/2019 14:15:00,20.5
4554,16/03/2019 14:16:00,20.0
4555,16/03/2019 14:17:00,19.5
4556,16/03/2019 14:18:00,19.5
4557,16/03/2019 14:19:00,20.0
4558,16/03/2019 14:20:00,20.0
4559,16/03/2019 14:21:00,20.5
4560,16/03/2019 14:22:00,20.0
4561,16/03/2019 14:23:00,20.0
4562,16/03/2019 14:24:00,20.0
4563,16/03/2019 14:25:00,20.0
4564,16/03/2019 14:26:00,20.0
4565,16/03/2019 14:27:00,20.5
4566,16/03/2019 14:28:00,20.0
4567,16/03/2019 14:29:00,20.0
4568,16/03/2019 14:30:00,19.5
4569,16/03/2019 14:31:00,19.5
4570,16/03/2019 14:32:00,20.0
4571,16/03/2019 14:33:00,20.0
4572,16/03/2019 14:34:00,20.5
4573,16/03/2019 14:35:00,20.0
4574,16/03/2019 14:36:00,20.0
4575,16/03/2019 14:37:00,19.5
4576,16/03/2019 14:38:00,20.0
4577,16/03/2019 14:39:00,20.0
4578,16/03/2019 14:40:00,20.5
4579,16/03/2019 14:41:00,20.0
4580,16/03/2019 14:42:00,20.0
4581,16/03/2019 14:43:00,20.0
4582,16/03/2019 14:44:00,20.0
4583,16/03/2019 14:45:00,20.0
4584,16/03/2019 14:46:00,20.0
4585,16/03/2019 14:47:00,19.5
4586,16/03/2019 14:48:00,20.0
4587,16/03/2019 14:49:00,20.5
4588,16/03/2019 14:50:00,19.5
4589,16/03/2019 14:51:00,20.5
4590,16/03/2019 14:52:00,20.0
4591,16/03/2019 14:53:00,20.0
4592,16/03/2019 14:54:00,20.0
4593,16/03/2019 14:55:00,19.5
4594,16/03/2019 14:56:00,20.0
4595,16/03/2019 14:57:00,20.0
4596,16/03/2019 14:58:00,20.5
4597,16/03/2019 14:59:00,20.0
4598,16/03/2019 15:00:00,20.5
4599,16/03/2019 15:01:00,19.5
4600,16/03/2019 15:02:00,20.0
4601,16/03/2019 15:03:00,20.5
4602,16/03/2019 15:04:00,19.5
4603,16/03/2019 15:05:00,20.0
4604,16/03/2019 15:06:00,20.5
4605,16/03/2019 15:07:00,20.5
4606,16/03/2019 15:08:00,20.0
4607,16/03/2019 15:09:00,20.0
4608,16/03/2019 15:10:00,20.0
4609,16/03/2019 15:11:00,20.0
4610,16/03/2019 15:12:00,19.5
4611,16/03/2019 15:13:00,20.5
4612,16/03/2019 15:14:00,20.0
4613,16/03/2019 15:15:00,19.5
4614,16/03/2019 15:16:00,20.0
4615,16/03/2019 15:17:00,20.0
4616,16/03/2019 15:18:00,20.0
4617,16/03/2019 15:19:00,20.5
4618,16/03/2019 15:20:00,20.0
4619,16/03/2019 15:21:00,20.5
4620,16/03/2019 15:22:00,20.0
4621,16/03/2019 15:23:00,20.0
4622,16/03/2019 15:24:00,20.0
4623,16/03/2019 15:25:00,20.0
4624,16/03/2019 15:26:00,20.0
4625,16/03/2019 15:27:00,20.5
4626,16/03/2019 15:28:00,20.0
4627,16/03/2019 15:29:00,19.5
4628,16/03/2019 15:30:00,20.5
4629,16/03/2019 15:31:00,20.0
4630,16/03/2019 15:32:00,19.5
4631,16/03/2019 15:33:00,20.5
4632,16/03/2019 15:34:00,20.0
4633,16/03/2019 15:35:00,19.5
4634,16/03/2019 15:36:00,20.5
4635,16/03/2019 15:37:00,20.0
4636,16/03/2019 15:38:00,20.0
4637,16/03/2019 15:39:00,20.0
4638,16/03/2019 15:40:00,20.5
4639,16/03/2019 15:41:00,20.0
4640,16/03/2019 15:42:00,20.5
4641,16/03/2019 15:43:00,20.5
4642,16/03/2019 15:44:00,20.0
4643,16/03/2019 15:45:00,20.0
4644,16/03/2019 15:46:00,20.5
4645,16/03/2019 15:47:00,20.0
4646,16/03/2019 15:48:00,20.5
4647,16/03/2019 15:49:00,20.0
4648,16/03/2019 15:50:00,20.5
4649,16/03/2019 15:51:00,20.0
4650,16/03/2019 15:52:00,20.0
4651,16/03/2019 15:53:00,20.0
4652,16/03/2019 15:54:00,20.5
4653,16/03/2019 15:55:00,20.0
4654,16/03/2019 15:56:00,20.0
4655,16/03/2019 15:57:00,20.0
4656,16/03/2019 15:58:00,20.5
4657,16/03/2019 15:59:00,20.0
4658,16/03/2019 16:00:00,20.0
4659,16/03/2019 16:01:00,20.5
4660,16/03/2019 16:02:00,20.0
4661,16/03/2019 16:03:00,20.0
4662,16/03/2019 16:04:00,20.0
4663,16/03/2019 16:05:00,20.5
4664,16/03/2019 16:06:00,20.0
4665,16/03/2019 16:07:00,20.0
4666,16/03/2019 16:08:00,20.0
4667,16/03/2019 16:09:00,20.0
4668,16/03/2019 16:10:00,20.0
4669,16/03/2019 16:11:00,20.5
4670,16/03/2019 16:12:00,19.5
4671,16/03/2019 16:13:00,20.5
4672,16/03/2019 16:14:00,20.0
4673,16/03/2019 16:15:00,20.5
4674,16/03/2019 16:16:00,20.0
4675,16/03/2019 16:17:00,20.0
4676,16/03/2019 16:18:00,20.0
4677,16/03/2019 16:19:00,19.5
4678,16/03/2019 16:20:00,20.5
4679,16/03/2019 16:21:00,20.0
4680,16/03/2019 16:22:00,20.0
4681,16/03/2019 16:23:00,20.0
4682,16/03/2019 16:24:00,20.0
4683,16/03/2019 16:25:00,20.0
4684,16/03/2019 16:26:00,20.5
4685,16/03/2019 16:27:00,19.5
4686,16/03/2019 16:28:00,20.5
4687,16/03/2019 16:29:00,19.5
4688,16/03/2019 16:30:00,20.5
4689,16/03/2019 16:31:00,20.0
4690,16/03/2019 16:32:00,20.5
4691,16/03/2019 16:33:00,20.0
4692,16/03/2019 16:34:00,20.5
4693,16/03/2019 16:35:00,20.0
4694,16/03/2019 16:36:00,20.5
4695,16/03/2019 16:37:00,21.0
4696,16/03/2019 16:38:00,19.5
4697,16/03/2019 16:39:00,20.5
4698,16/03/2019 16:40:00,20.0
4699,16/03/2019 16:41:00,20.5
4700,16/03/2019 16:42:00,20.0
4701,16/03/2019 16:43:00,20.0
4702,16/03/2019 16:44:00,20.0
4703,16/03/2019 16:45:00,20.0
4704,16/03/2019 16:46:00,20.0
4705,16/03/2019 16:47:00,20.0
4706,16/03/2019 16:48:00,20.0
4707,16/03/2019 16:49:00,20.0
4708,16/03/2019 16:50:00,20.0
4709,16/03/2019 16:51:00,20.0
4710,16/03/2019 16:52:00,20.5
4711,16/03/2019 16:53:00,20.0
4712,16/03/2019 16:54:00,20.0
4713,16/03/2019 16:55:00,20.5
4714,16/03/2019 16:56:00,20.0
4715,16/03/2019 16:57:00,20.0
4716,16/03/2019 16:58:00,20.5
4717,16/03/2019 16:59:00,20.0
4718,16/03/2019 17:00:00,20.0
4719,16/03/2019 17:01:00,20.0
4720,16/03/2019 17:02:00,20.0
4721,16/03/2019 17:03:00,20.0
4722,16/03/2019 17:04:00,19.5
4723,16/03/2019 17:05:00,20.0
4724,16/03/2019 17:06:00,20.5
4725,16/03/2019 17:07:00,20.0
4726,16/03/2019 17:08:00,20.0
4727,16/03/2019 17:09:00,20.5
4728,16/03/2019 17:10:00,20.0
4729,16/03/2019 17:11:00,20.0
4730,16/03/2019 17:12:00,20.0
4731,16/03/2019 17:13:00,20.5
4732,16/03/2019 17:14:00,20.0
4733,16/03/2019 17:15:00,20.0
4734,16/03/2019 17:16:00,20.5
4735,16/03/2019 17:17:00,20.5
4736,16/03/2019 17:18:00,20.0
4737,16/03/2019 17:19:00,20.0
4738,16/03/2019 17:20:00,20.5
4739,16/03/2019 17:21:00,19.5
4740,16/03/2019 17:22:00,20.5
4741,16/03/2019 17:23:00,20.0
4742,16/03/2019 17:24:00,20.0
4743,16/03/2019 17:25:00,20.0
4744,16/03/2019 17:26:00,20.0
4745,16/03/2019 17:27:00,20.5
4746,16/03/2019 17:28:00,20.0
4747,16/03/2019 17:29:00,20.5
4748,16/03/2019 17:30:00,20.0
4749,16/03/2019 17:31:00,20.0
4750,16/03/2019 17:32:00,20.0
4751,16/03/2019 17:33:00,20.0
4752,16/03/2019 17:34:00,20.0
4753,16/03/2019 17:35:00,19.5
4754,16/03/2019 17:36:00,20.5
4755,16/03/2019 17:37:00,20.0
4756,16/03/2019 17:38:00,20.0
4757,16/03/2019 17:39:00,20.0
4758,16/03/2019 17:40:00,20.5
4759,16/03/2019 17:41:00,20.0
4760,16/03/2019 17:42:00,20.5
4761,16/03/2019 17:43:00,20.0
4762,16/03/2019 17:44:00,20.0
4763,16/03/2019 17:45:00,19.5
4764,16/03/2019 17:46:00,20.0
4765,16/03/2019 17:47:00,20.5
4766,16/03/2019 17:48:00,20.0
4767,16/03/2019 17:49:00,20.0
4768,16/03/2019 17:50:00,20.0
4769,16/03/2019 17:51:00,20.0
4770,16/03/2019 17:52:00,20.0
4771,16/03/2019 17:53:00,19.5
4772,16/03/2019 17:54:00,20.0
4773,16/03/2019 17:55:00,20.5
4774,16/03/2019 17:56:00,20.0
4775,16/03/2019 17:57:00,20.5
4776,16/03/2019 17:58:00,20.0
4777,16/03/2019 17:59:00,20.0
4778,16/03/2019 18:00:00,20.0
4779,16/03/2019 18:01:00,20.0
4780,16/03/2019 18:02:00,20.0
4781,16/03/2019 18:03:00,20.0
4782,16/03/2019 18:04:00,20.5
4783,16/03/2019 18:05:00,20.0
4784,16/03/2019 18:06:00,20.5
4785,16/03/2019 18:07:00,20.5
4786,16/03/2019 18:08:00,20.0
4787,16/03/2019 18:09:00,20.0
4788,16/03/2019 18:10:00,20.5
4789,16/03/2019 18:11:00,19.5
4790,16/03/2019 18:12:00,20.0
4791,16/03/2019 18:13:00,20.5
4792,16/03/2019 18:14:00,20.5
4793,16/03/2019 18:15:00,20.0
4794,16/03/2019 18:16:00,20.0
4795,16/03/2019 18:17:00,20.0
4796,16/03/2019 18:18:00,20.5
4797,16/03/2019 18:19:00,20.0
4798,16/03/2019 18:20:00,20.0
4799,16/03/2019 18:21:00,20.0
4800,16/03/2019 18:22:00,20.0
4801,16/03/2019 18:23:00,20.0
4802,16/03/2019 18:24:00,20.5
4803,16/03/2019 18:25:00,20.0
4804,16/03/2019 18:26:00,20.5
4805,16/03/2019 18:27:00,20.0
4806,16/03/2019 18:28:00,20.0
4807,16/03/2019 18:29:00,20.0
4808,16/03/2019 18:30:00,20.5
4809,16/03/2019 18:31:00,20.0
4810,16/03/2019 18:32:00,20.5
4811,16/03/2019 18:33:00,19.5
4812,16/03/2019 18:34:00,20.5
4813,16/03/2019 18:35:00,20.0
4814,16/03/2019 18:36:00,20.0
4815,16/03/2019 18:37:00,19.5
4816,16/03/2019 18:38:00,20.0
4817,16/03/2019 18:39:00,20.5
4818,16/03/2019 18:40:00,19.5
4819,16/03/2019 18:41:00,20.5
4820,16/03/2019 18:42:00,20.5
4821,16/03/2019 18:43:00,20.0
4822,16/03/2019 18:44:00,20.0
4823,16/03/2019 18:45:00,20.0
4824,16/03/2019 18:46:00,20.5
4825,16/03/2019 18:47:00,20.0
4826,16/03/2019 18:48:00,20.0
4827,16/03/2019 18:49:00,20.0
4828,16/03/2019 18:50:00,20.0
4829,16/03/2019 18:51:00,20.0
4830,16/03/2019 18:52:00,20.0
4831,16/03/2019 18:53:00,20.0
4832,16/03/2019 18:54:00,20.0
4833,16/03/2019 18:55:00,20.0
4834,16/03/2019 18:56:00,20.0
4835,16/03/2019 18:57:00,20.0
4836,16/03/2019 18:58:00,20.5
4837,16/03/2019 18:59:00,20.0
4838,16/03/2019 19:00:00,20.0
4839,16/03/2019 19:01:00,20.0
4840,16/03/2019 19:02:00,20.5
4841,16/03/2019 19:03:00,20.0
4842,16/03/2019 19:04:00,20.0
4843,16/03/2019 19:05:00,19.5
4844,16/03/2019 19:06:00,20.5
4845,16/03/2019 19:07:00,20.0
4846,16/03/2019 19:08:00,20.5
4847,16/03/2019 19:09:00,20.0
4848,16/03/2019 19:10:00,20.0
4849,16/03/2019 19:11:00,20.0
4850,16/03/2019 19:12:00,20.5
4851,16/03/2019 19:13:00,19.5
4852,16/03/2019 19:14:00,20.0
4853,16/03/2019 19:15:00,20.0
4854,16/03/2019 19:16:00,20.0
4855,16/03/2019 19:17:00,20.5
4856,16/03/2019 19:18:00,20.0
4857,16/03/2019 19:19:00,20.0
4858,16/03/2019 19:20:00,20.0
4859,16/03/2019 19:21:00,20.5
4860,16/03/2019 19:22:00,19.5
4861,16/03/2019 19:23:00,20.5
4862,16/03/2019 19:24:00,20.0
4863,16/03/2019 19:25:00,20.0
4864,16/03/2019 19:26:00,20.0
4865,16/03/2019 19:27:00,19.5
4866,16/03/2019 19:28:00,20.0
4867,16/03/2019 19:29:00,20.5
4868,16/03/2019 19:30:00,20.0
4869,16/03/2019 19:31:00,20.0
4870,16/03/2019 19:32:00,20.0
4871,16/03/2019 19:33:00,20.0
4872,16/03/2019 19:34:00,20.5
4873,16/03/2019 19:35:00,20.0
4874,16/03/2019 19:36:00,20.0
4875,16/03/2019 19:37:00,20.0
4876,16/03/2019 19:38:00,20.0
4877,16/03/2019 19:39:00,20.0
4878,16/03/2019 19:40:00,20.0
4879,16/03/2019 19:41:00,20.5
4880,16/03/2019 19:42:00,20.0
4881,16/03/2019 19:43:00,20.5
4882,16/03/2019 19:44:00,20.0
4883,16/03/2019 19:45:00,20.0
4884,16/03/2019 19:46:00,20.0
4885,16/03/2019 19:47:00,20.0
4886,16/03/2019 19:48:00,20.5
4887,16/03/2019 19:49:00,19.5
4888,16/03/2019 19:50:00,20.5
4889,16/03/2019 19:51:00,20.0
4890,16/03/2019 19:52:00,19.5
4891,16/03/2019 19:53:00,20.0
4892,16/03/2019 19:54:00,20.5
4893,16/03/2019 19:55:00,20.5
4894,16/03/2019 19:56:00,20.0
4895,16/03/2019 19:57:00,20.0
4896,16/03/2019 19:58:00,20.0
4897,16/03/2019 19:59:00,20.0
4898,16/03/2019 20:00:00,20.5
4899,16/03/2019 20:01:00,19.5
4900,16/03/2019 20:02:00,20.5
4901,16/03/2019 20:03:00,19.5
4902,16/03/2019 20:04:00,20.0
4903,16/03/2019 20:05:00,20.0
4904,16/03/2019 20:06:00,20.5
4905,16/03/2019 20:07:00,20.0
4906,16/03/2019 20:08:00,20.0
4907,16/03/2019 20:09:00,20.5
4908,16/03/2019 20:10:00,20.0
4909,16/03/2019 20:11:00,20.0
4910,16/03/2019 20:12:00,19.5
4911,16/03/2019 20:13:00,20.5
4912,16/03/2019 20:14:00,20.0
4913,16/03/2019 20:15:00,20.0
4914,16/03/2019 20:16:00,19.5
4915,16/03/2019 20:17:00,20.5
4916,16/03/2019 20:18:00,19.5
4917,16/03/2019 20:19:00,20.5
4918,16/03/2019 20:20:00,20.0
4919,16/03/2019 20:21:00,20.5
4920,16/03/2019 20:22:00,20.0
4921,16/03/2019 20:23:00,20.0
4922,16/03/2019 20:24:00,20.0
4923,16/03/2019 20:25:00,20.0
4924,16/03/2019 20:26:00,20.5
4925,16/03/2019 20:27:00,20.0
4926,16/03/2019 20:28:00,21.0
4927,16/03/2019 20:29:00,20.0
4928,16/03/2019 20:30:00,20.5
4929,16/03/2019 20:31:00,19.5
4930,16/03/2019 20:32:00,20.0
4931,16/03/2019 20:33:00,20.5
4932,16/03/2019 20:34:00,20.0
4933,16/03/2019 20:35:00,20.5
4934,16/03/2019 20:36:00,19.5
4935,16/03/2019 20:37:00,20.5
4936,16/03/2019 20:38:00,20.0
4937,16/03/2019 20:39:00,20.0
4938,16/03/2019 20:40:00,20.0
4939,16/03/2019 20:41:00,20.5
4940,16/03/2019 20:42:00,20.0
4941,16/03/2019 20:43:00,20.0
4942,16/03/2019 20:44:00,20.5
4943,16/03/2019 20:45:00,20.0
4944,16/03/2019 20:46:00,20.0
4945,16/03/2019 20:47:00,20.0
4946,16/03/2019 20:48:00,20.5
4947,16/03/2019 20:49:00,20.0
4948,16/03/2019 20:50:00,20.0
4949,16/03/2019 20:51:00,20.0
4950,16/03/2019 20:52:00,20.5
4951,16/03/2019 20:53:00,20.0
4952,16/03/2019 20:54:00,20.5
4953,16/03/2019 20:55:00,20.0
4954,16/03/2019 20:56:00,20.5
4955,16/03/2019 20:57:00,20.0
4956,16/03/2019 20:58:00,20.0
4957,16/03/2019 20:59:00,20.0
4958,16/03/2019 21:00:00,20.5
4959,16/03/2019 21:01:00,20.0
4960,16/03/2019 21:02:00,20.0
4961,16/03/2019 21:03:00,20.0
4962,16/03/2019 21:04:00,20.0
4963,16/03/2019 21:05:00,20.0
4964,16/03/2019 21:06:00,20.0
4965,16/03/2019 21:07:00,20.0
4966,16/03/2019 21:08:00,20.5
4967,16/03/2019 21:09:00,20.0
4968,16/03/2019 21:10:00,20.0
4969,16/03/2019 21:11:00,20.0
4970,16/03/2019 21:12:00,20.0
4971,16/03/2019 21:13:00,20.0
4972,16/03/2019 21:14:00,20.0
4973,16/03/2019 21:15:00,20.0
4974,16/03/2019 21:16:00,20.5
4975,16/03/2019 21:17:00,20.0
4976,16/03/2019 21:18:00,20.0
4977,16/03/2019 21:19:00,20.0
4978,16/03/2019 21:20:00,20.0
4979,16/03/2019 21:21:00,20.0
4980,16/03/2019 21:22:00,20.0
4981,16/03/2019 21:23:00,20.0
4982,16/03/2019 21:24:00,20.0
4983,16/03/2019 21:25:00,20.0
4984,16/03/2019 21:26:00,20.0
4985,16/03/2019 21:27:00,20.5
4986,16/03/2019 21:28:00,20.0
4987,16/03/2019 21:29:00,20.0
4988,16/03/2019 21:30:00,20.0
4989,16/03/2019 21:31:00,20.0
4990,16/03/2019 21:32:00,20.5
4991,16/03/2019 21:33:00,20.0
4992,16/03/2019 21:34:00,20.0
4993,16/03/2019 21:35:00,20.0
4994,16/03/2019 21:36:00,20.0
4995,16/03/2019 21:37:00,20.5
4996,16/03/2019 21:38:00,20.0
4997,16/03/2019 21:39:00,20.0
4998,16/03/2019 21:40:00,20.0
4999,16/03/2019 21:41:00,20.0
5000,16/03/2019 21:42:00,20.0
5001,16/03/2019 21:43:00,20.0
5002,16/03/2019 21:44:00,20.0
5003,16/03/2019 21:45:00,20.0
5004,16/03/2019 21:46:00,20.0
5005,16/03/2019 21:47:00,20.5
5006,16/03/2019 21:48:00,20.0
5007,16/03/2019 21:49:00,20.5
5008,16/03/2019 21:50:00,19.5
5009,16/03/2019 21:51:00,20.0
5010,16/03/2019 21:52:00,20.5
5011,16/03/2019 21:53:00,19.5
5012,16/03/2019 21:54:00,20.0
5013,16/03/2019 21:55:00,20.5
5014,16/03/2019 21:56:00,20.0
5015,16/03/2019 21:57:00,20.0
5016,16/03/2019 21:58:00,20.5
5017,16/03/2019 21:59:00,20.0
5018,16/03/2019 22:00:00,20.5
5019,16/03/2019 22:01:00,20.0
5020,16/03/2019 22:02:00,20.0
5021,16/03/2019 22:03:00,20.0
5022,16/03/2019 22:04:00,20.0
5023,16/03/2019 22:05:00,20.0
5024,16/03/2019 22:06:00,20.0
5025,16/03/2019 22:07:00,20.0
5026,16/03/2019 22:08:00,20.5
5027,16/03/2019 22:09:00,19.0
5028,16/03/2019 22:10:00,20.5
5029,16/03/2019 22:11:00,20.0
5030,16/03/2019 22:12:00,20.0
5031,16/03/2019 22:13:00,20.5
5032,16/03/2019 22:14:00,20.0
5033,16/03/2019 22:15:00,20.5
5034,16/03/2019 22:16:00,20.0
5035,16/03/2019 22:17:00,20.0
5036,16/03/2019 22:18:00,20.5
5037,16/03/2019 22:19:00,20.0
5038,16/03/2019 22:20:00,20.0
5039,16/03/2019 22:21:00,20.0
5040,16/03/2019 22:22:00,20.0
5041,16/03/2019 22:23:00,20.0
5042,16/03/2019 22:24:00,20.0
5043,16/03/2019 22:25:00,20.0
5044,16/03/2019 22:26:00,20.0
5045,16/03/2019 22:27:00,20.5
5046,16/03/2019 22:28:00,20.0
5047,16/03/2019 22:29:00,20.0
5048,16/03/2019 22:30:00,20.0
5049,16/03/2019 22:31:00,20.0
5050,16/03/2019 22:32:00,20.0
5051,16/03/2019 22:33:00,20.0
5052,16/03/2019 22:34:00,20.0
5053,16/03/2019 22:35:00,20.0
5054,16/03/2019 22:36:00,20.0
5055,16/03/2019 22:37:00,20.0
5056,16/03/2019 22:38:00,20.0
5057,16/03/2019 22:39:00,20.0
5058,16/03/2019 22:40:00,20.5
5059,16/03/2019 22:41:00,19.5
5060,16/03/2019 22:42:00,20.5
5061,16/03/2019 22:43:00,20.0
5062,16/03/2019 22:44:00,20.0
5063,16/03/2019 22:45:00,20.5
5064,16/03/2019 22:46:00,20.5
5065,16/03/2019 22:47:00,20.0
5066,16/03/2019 22:48:00,20.0
5067,16/03/2019 22:49:00,20.0
5068,16/03/2019 22:50:00,20.0
5069,16/03/2019 22:51:00,20.0
5070,16/03/2019 22:52:00,20.5
5071,16/03/2019 22:53:00,19.5
5072,16/03/2019 22:54:00,20.0
5073,16/03/2019 22:55:00,20.0
5074,16/03/2019 22:56:00,20.0
5075,16/03/2019 22:57:00,20.0
5076,16/03/2019 22:58:00,20.5
5077,16/03/2019 22:59:00,20.5
5078,16/03/2019 23:00:00,20.5
5079,16/03/2019 23:01:00,20.0
5080,16/03/2019 23:02:00,20.0
5081,16/03/2019 23:03:00,20.5
5082,16/03/2019 23:04:00,20.0
5083,16/03/2019 23:05:00,20.0
5084,16/03/2019 23:06:00,20.0
5085,16/03/2019 23:07:00,20.5
5086,16/03/2019 23:08:00,19.5
5087,16/03/2019 23:09:00,20.0
5088,16/03/2019 23:10:00,20.0
5089,16/03/2019 23:11:00,20.0
5090,16/03/2019 23:12:00,19.5
5091,16/03/2019 23:13:00,20.0
5092,16/03/2019 23:14:00,20.0
5093,16/03/2019 23:15:00,20.0
5094,16/03/2019 23:16:00,20.0
5095,16/03/2019 23:17:00,20.0
5096,16/03/2019 23:18:00,20.0
5097,16/03/2019 23:19:00,20.0
5098,16/03/2019 23:20:00,20.0
5099,16/03/2019 23:21:00,20.0
5100,16/03/2019 23:22:00,20.0
5101,16/03/2019 23:23:00,20.0
5102,16/03/2019 23:24:00,20.0
5103,16/03/2019 23:25:00,20.0
5104,16/03/2019 23:26:00,20.0
5105,16/03/2019 23:27:00,20.0
5106,16/03/2019 23:28:00,20.0
5107,16/03/2019 23:29:00,20.0
5108,16/03/2019 23:30:00,20.5
5109,16/03/2019 23:31:00,20.0
5110,16/03/2019 23:32:00,19.5
5111,16/03/2019 23:33:00,20.5
5112,16/03/2019 23:34:00,20.0
5113,16/03/2019 23:35:00,20.0
5114,16/03/2019 23:36:00,20.5
5115,16/03/2019 23:37:00,20.0
5116,16/03/2019 23:38:00,20.0
5117,16/03/2019 23:39:00,20.5
5118,16/03/2019 23:40:00,20.0
5119,16/03/2019 23:41:00,19.5
5120,16/03/2019 23:42:00,20.5
5121,16/03/2019 23:43:00,20.5
5122,16/03/2019 23:44:00,19.5
5123,16/03/2019 23:45:00,20.0
5124,16/03/2019 23:46:00,20.0
5125,16/03/2019 23:47:00,20.0
5126,16/03/2019 23:48:00,20.0
5127,16/03/2019 23:49:00,20.0
5128,16/03/2019 23:50:00,19.5
5129,16/03/2019 23:51:00,20.0
5130,16/03/2019 23:52:00,20.0
5131,16/03/2019 23:53:00,20.0
5132,16/03/2019 23:54:00,20.0
5133,16/03/2019 23:55:00,20.0
5134,16/03/2019 23:56:00,20.0
5135,16/03/2019 23:57:00,20.0
5136,16/03/2019 23:58:00,20.0
5137,16/03/2019 23:59:00,20.0
5138,17/03/2019 00:00:00,20.0
5139,17/03/2019 00:01:00,19.5
5140,17/03/2019 00:02:00,20.5
5141,17/03/2019 00:03:00,20.0
5142,17/03/2019 00:04:00,20.0
5143,17/03/2019 00:05:00,20.0
5144,17/03/2019 00:06:00,20.0
5145,17/03/2019 00:07:00,20.0
5146,17/03/2019 00:08:00,19.5
5147,17/03/2019 00:09:00,20.0
5148,17/03/2019 00:10:00,20.5
5149,17/03/2019 00:11:00,20.0
5150,17/03/2019 00:12:00,19.5
5151,17/03/2019 00:13:00,20.5
5152,17/03/2019 00:14:00,20.0
5153,17/03/2019 00:15:00,19.5
5154,17/03/2019 00:16:00,20.0
5155,17/03/2019 00:17:00,20.0
5156,17/03/2019 00:18:00,20.0
5157,17/03/2019 00:19:00,20.0
5158,17/03/2019 00:20:00,20.0
5159,17/03/2019 00:21:00,20.5
5160,17/03/2019 00:22:00,19.5
5161,17/03/2019 00:23:00,20.5
5162,17/03/2019 00:24:00,20.0
5163,17/03/2019 00:25:00,20.0
5164,17/03/2019 00:26:00,19.5
5165,17/03/2019 00:27:00,20.0
5166,17/03/2019 00:28:00,20.0
5167,17/03/2019 00:29:00,20.0
5168,17/03/2019 00:30:00,20.0
5169,17/03/2019 00:31:00,20.0
5170,17/03/2019 00:32:00,20.0
5171,17/03/2019 00:33:00,20.5
5172,17/03/2019 00:34:00,20.0
5173,17/03/2019 00:35:00,20.0
5174,17/03/2019 00:36:00,20.0
5175,17/03/2019 00:37:00,20.5
5176,17/03/2019 00:38:00,19.5
5177,17/03/2019 00:39:00,20.5
5178,17/03/2019 00:40:00,20.5
5179,17/03/2019 00:41:00,20.0
5180,17/03/2019 00:42:00,20.0
5181,17/03/2019 00:43:00,20.0
5182,17/03/2019 00:44:00,20.0
5183,17/03/2019 00:45:00,20.0
5184,17/03/2019 00:46:00,19.5
5185,17/03/2019 00:47:00,20.5
5186,17/03/2019 00:48:00,19.5
5187,17/03/2019 00:49:00,20.5
5188,17/03/2019 00:50:00,20.0
5189,17/03/2019 00:51:00,19.5
5190,17/03/2019 00:52:00,19.5
5191,17/03/2019 00:53:00,20.5
5192,17/03/2019 00:54:00,20.0
5193,17/03/2019 00:55:00,20.5
5194,17/03/2019 00:56:00,20.0
5195,17/03/2019 00:57:00,20.5
5196,17/03/2019 00:58:00,19.5
5197,17/03/2019 00:59:00,20.0
5198,17/03/2019 01:00:00,20.5
5199,17/03/2019 01:01:00,20.0
5200,17/03/2019 01:02:00,20.0
5201,17/03/2019 01:03:00,20.0
5202,17/03/2019 01:04:00,20.0
5203,17/03/2019 01:05:00,20.0
5204,17/03/2019 01:06:00,20.0
5205,17/03/2019 01:07:00,20.0
5206,17/03/2019 01:08:00,20.0
5207,17/03/2019 01:09:00,19.5
5208,17/03/2019 01:10:00,20.5
5209,17/03/2019 01:11:00,19.5
5210,17/03/2019 01:12:00,20.0
5211,17/03/2019 01:13:00,20.5
5212,17/03/2019 01:14:00,20.0
5213,17/03/2019 01:15:00,20.5
5214,17/03/2019 01:16:00,19.5
5215,17/03/2019 01:17:00,20.5
5216,17/03/2019 01:18:00,20.0
5217,17/03/2019 01:19:00,20.0
5218,17/03/2019 01:20:00,20.0
5219,17/03/2019 01:21:00,20.0
5220,17/03/2019 01:22:00,20.0
5221,17/03/2019 01:23:00,20.0
5222,17/03/2019 01:24:00,20.0
5223,17/03/2019 01:25:00,20.0
5224,17/03/2019 01:26:00,20.0
5225,17/03/2019 01:27:00,20.0
5226,17/03/2019 01:28:00,20.0
5227,17/03/2019 01:29:00,19.5
5228,17/03/2019 01:30:00,20.0
5229,17/03/2019 01:31:00,20.5
5230,17/03/2019 01:32:00,19.5
5231,17/03/2019 01:33:00,20.5
5232,17/03/2019 01:34:00,19.5
5233,17/03/2019 01:35:00,20.5
5234,17/03/2019 01:36:00,20.5
5235,17/03/2019 01:37:00,20.0
5236,17/03/2019 01:38:00,20.5
5237,17/03/2019 01:39:00,20.0
5238,17/03/2019 01:40:00,20.5
5239,17/03/2019 01:41:00,20.0
5240,17/03/2019 01:42:00,20.0
5241,17/03/2019 01:43:00,20.0
5242,17/03/2019 01:44:00,20.0
5243,17/03/2019 01:45:00,19.5
5244,17/03/2019 01:46:00,20.0
5245,17/03/2019 01:47:00,20.0
5246,17/03/2019 01:48:00,19.5
5247,17/03/2019 01:49:00,20.5
5248,17/03/2019 01:50:00,20.0
5249,17/03/2019 01:51:00,20.0
5250,17/03/2019 01:52:00,20.5
5251,17/03/2019 01:53:00,20.0
5252,17/03/2019 01:54:00,20.0
5253,17/03/2019 01:55:00,20.5
5254,17/03/2019 01:56:00,19.5
5255,17/03/2019 01:57:00,19.5
5256,17/03/2019 01:58:00,20.0
5257,17/03/2019 01:59:00,20.5
5258,17/03/2019 02:00:00,19.5
5259,17/03/2019 02:01:00,20.0
5260,17/03/2019 02:02:00,20.0
5261,17/03/2019 02:03:00,19.5
5262,17/03/2019 02:04:00,20.0
5263,17/03/2019 02:05:00,19.5
5264,17/03/2019 02:06:00,20.5
5265,17/03/2019 02:07:00,20.0
5266,17/03/2019 02:08:00,19.5
5267,17/03/2019 02:09:00,20.5
5268,17/03/2019 02:10:00,20.0
5269,17/03/2019 02:11:00,19.5
5270,17/03/2019 02:12:00,20.5
5271,17/03/2019 02:13:00,19.5
5272,17/03/2019 02:14:00,20.5
5273,17/03/2019 02:15:00,20.5
5274,17/03/2019 02:16:00,19.5
5275,17/03/2019 02:17:00,20.0
5276,17/03/2019 02:18:00,19.5
5277,17/03/2019 02:19:00,20.0
5278,17/03/2019 02:20:00,20.5
5279,17/03/2019 02:21:00,19.5
5280,17/03/2019 02:22:00,20.5
5281,17/03/2019 02:23:00,19.5
5282,17/03/2019 02:24:00,20.5
5283,17/03/2019 02:25:00,20.0
5284,17/03/2019 02:26:00,20.0
5285,17/03/2019 02:27:00,20.0
5286,17/03/2019 02:28:00,20.0
5287,17/03/2019 02:29:00,19.5
5288,17/03/2019 02:30:00,20.0
5289,17/03/2019 02:31:00,20.0
5290,17/03/2019 02:32:00,19.5
5291,17/03/2019 02:33:00,20.5
5292,17/03/2019 02:34:00,20.0
5293,17/03/2019 02:35:00,20.0
5294,17/03/2019 02:36:00,19.5
5295,17/03/2019 02:37:00,20.0
5296,17/03/2019 02:38:00,19.5
5297,17/03/2019 02:39:00,20.0
5298,17/03/2019 02:40:00,20.0
5299,17/03/2019 02:41:00,20.5
5300,17/03/2019 02:42:00,20.0
5301,17/03/2019 02:43:00,20.0
5302,17/03/2019 02:44:00,20.0
5303,17/03/2019 02:45:00,19.5
5304,17/03/2019 02:46:00,20.0
5305,17/03/2019 02:47:00,20.0
5306,17/03/2019 02:48:00,20.0
5307,17/03/2019 02:49:00,20.0
5308,17/03/2019 02:50:00,20.0
5309,17/03/2019 02:51:00,19.5
5310,17/03/2019 02:52:00,20.0
5311,17/03/2019 02:53:00,20.0
5312,17/03/2019 02:54:00,19.5
5313,17/03/2019 02:55:00,20.0
5314,17/03/2019 02:56:00,20.0
5315,17/03/2019 02:57:00,20.5
5316,17/03/2019 02:58:00,20.5
5317,17/03/2019 02:59:00,20.5
5318,17/03/2019 03:00:00,19.5
5319,17/03/2019 03:01:00,20.5
5320,17/03/2019 03:02:00,20.0
5321,17/03/2019 03:03:00,20.0
5322,17/03/2019 03:04:00,20.0
5323,17/03/2019 03:05:00,20.0
5324,17/03/2019 03:06:00,20.0
5325,17/03/2019 03:07:00,20.0
5326,17/03/2019 03:08:00,20.0
5327,17/03/2019 03:09:00,20.0
5328,17/03/2019 03:10:00,20.0
5329,17/03/2019 03:11:00,20.0
5330,17/03/2019 03:12:00,20.0
5331,17/03/2019 03:13:00,20.0
5332,17/03/2019 03:14:00,20.0
5333,17/03/2019 03:15:00,19.5
5334,17/03/2019 03:16:00,20.0
5335,17/03/2019 03:17:00,20.5
5336,17/03/2019 03:18:00,20.0
5337,17/03/2019 03:19:00,20.0
5338,17/03/2019 03:20:00,19.5
5339,17/03/2019 03:21:00,20.5
5340,17/03/2019 03:22:00,19.5
5341,17/03/2019 03:23:00,20.0
5342,17/03/2019 03:24:00,20.0
5343,17/03/2019 03:25:00,20.0
5344,17/03/2019 03:26:00,20.0
5345,17/03/2019 03:27:00,20.5
5346,17/03/2019 03:28:00,19.5
5347,17/03/2019 03:29:00,20.5
5348,17/03/2019 03:30:00,20.0
5349,17/03/2019 03:31:00,20.0
5350,17/03/2019 03:32:00,20.0
5351,17/03/2019 03:33:00,19.5
5352,17/03/2019 03:34:00,20.5
5353,17/03/2019 03:35:00,20.0
5354,17/03/2019 03:36:00,20.0
5355,17/03/2019 03:37:00,20.5
5356,17/03/2019 03:38:00,20.0
5357,17/03/2019 03:39:00,20.0
5358,17/03/2019 03:40:00,19.5
5359,17/03/2019 03:41:00,20.5
5360,17/03/2019 03:42:00,20.0
5361,17/03/2019 03:43:00,20.0
5362,17/03/2019 03:44:00,20.0
5363,17/03/2019 03:45:00,20.0
5364,17/03/2019 03:46:00,20.0
5365,17/03/2019 03:47:00,20.5
5366,17/03/2019 03:48:00,19.5
5367,17/03/2019 03:49:00,20.0
5368,17/03/2019 03:50:00,20.0
5369,17/03/2019 03:51:00,20.0
5370,17/03/2019 03:52:00,20.5
5371,17/03/2019 03:53:00,20.0
5372,17/03/2019 03:54:00,20.5
5373,17/03/2019 03:55:00,20.0
5374,17/03/2019 03:56:00,19.5
5375,17/03/2019 03:57:00,20.0
5376,17/03/2019 03:58:00,19.5
5377,17/03/2019 03:59:00,20.0
5378,17/03/2019 04:00:00,20.0
5379,17/03/2019 04:01:00,20.0
5380,17/03/2019 04:02:00,20.0
5381,17/03/2019 04:03:00,20.5
5382,17/03/2019 04:04:00,20.0
5383,17/03/2019 04:05:00,19.5
5384,17/03/2019 04:06:00,20.0
5385,17/03/2019 04:07:00,20.5
5386,17/03/2019 04:08:00,20.0
5387,17/03/2019 04:09:00,20.5
5388,17/03/2019 04:10:00,20.5
5389,17/03/2019 04:11:00,20.0
5390,17/03/2019 04:12:00,20.0
5391,17/03/2019 04:13:00,20.0
5392,17/03/2019 04:14:00,20.0
5393,17/03/2019 04:15:00,20.0
5394,17/03/2019 04:16:00,20.0
5395,17/03/2019 04:17:00,19.5
5396,17/03/2019 04:18:00,20.0
5397,17/03/2019 04:19:00,19.5
5398,17/03/2019 04:20:00,20.5
5399,17/03/2019 04:21:00,20.0
5400,17/03/2019 04:22:00,20.0
5401,17/03/2019 04:23:00,19.5
5402,17/03/2019 04:24:00,19.5
5403,17/03/2019 04:25:00,20.5
5404,17/03/2019 04:26:00,20.0
5405,17/03/2019 04:27:00,20.0
5406,17/03/2019 04:28:00,20.0
5407,17/03/2019 04:29:00,20.0
5408,17/03/2019 04:30:00,20.0
5409,17/03/2019 04:31:00,20.0
5410,17/03/2019 04:32:00,20.0
5411,17/03/2019 04:33:00,20.5
5412,17/03/2019 04:34:00,20.0
5413,17/03/2019 04:35:00,20.0
5414,17/03/2019 04:36:00,20.0
5415,17/03/2019 04:37:00,19.5
5416,17/03/2019 04:38:00,20.0
5417,17/03/2019 04:39:00,20.0
5418,17/03/2019 04:40:00,20.0
5419,17/03/2019 04:41:00,20.0
5420,17/03/2019 04:42:00,20.5
5421,17/03/2019 04:43:00,19.5
5422,17/03/2019 04:44:00,20.0
5423,17/03/2019 04:45:00,20.0
5424,17/03/2019 04:46:00,20.0
5425,17/03/2019 04:47:00,19.5
5426,17/03/2019 04:48:00,20.0
5427,17/03/2019 04:49:00,20.0
5428,17/03/2019 04:50:00,20.0
5429,17/03/2019 04:51:00,20.0
5430,17/03/2019 04:52:00,20.0
5431,17/03/2019 04:53:00,20.0
5432,17/03/2019 04:54:00,20.0
5433,17/03/2019 04:55:00,19.5
5434,17/03/2019 04:56:00,20.5
5435,17/03/2019 04:57:00,20.0
5436,17/03/2019 04:58:00,20.0
5437,17/03/2019 04:59:00,20.0
5438,17/03/2019 05:00:00,20.0
5439,17/03/2019 05:01:00,20.0
5440,17/03/2019 05:02:00,20.0
5441,17/03/2019 05:03:00,20.0
5442,17/03/2019 05:04:00,20.0
5443,17/03/2019 05:05:00,20.0
5444,17/03/2019 05:06:00,20.0
5445,17/03/2019 05:07:00,20.0
5446,17/03/2019 05:08:00,19.5
5447,17/03/2019 05:09:00,20.5
5448,17/03/2019 05:10:00,20.0
5449,17/03/2019 05:11:00,20.0
5450,17/03/2019 05:12:00,20.0
5451,17/03/2019 05:13:00,20.0
5452,17/03/2019 05:14:00,20.0
5453,17/03/2019 05:15:00,20.0
5454,17/03/2019 05:16:00,20.0
5455,17/03/2019 05:17:00,20.0
5456,17/03/2019 05:18:00,20.0
5457,17/03/2019 05:19:00,20.0
5458,17/03/2019 05:20:00,19.5
5459,17/03/2019 05:21:00,20.0
5460,17/03/2019 05:22:00,20.0
5461,17/03/2019 05:23:00,20.0
5462,17/03/2019 05:24:00,20.0
5463,17/03/2019 05:25:00,20.0
5464,17/03/2019 05:26:00,20.0
5465,17/03/2019 05:27:00,20.0
5466,17/03/2019 05:28:00,19.5
5467,17/03/2019 05:29:00,20.0
5468,17/03/2019 05:30:00,19.5
5469,17/03/2019 05:31:00,20.0
5470,17/03/2019 05:32:00,20.0
5471,17/03/2019 05:33:00,20.0
5472,17/03/2019 05:34:00,20.0
5473,17/03/2019 05:35:00,20.0
5474,17/03/2019 05:36:00,20.5
5475,17/03/2019 05:37:00,20.0
5476,17/03/2019 05:38:00,20.0
5477,17/03/2019 05:39:00,20.0
5478,17/03/2019 05:40:00,20.0
5479,17/03/2019 05:41:00,20.0
5480,17/03/2019 05:42:00,19.5
5481,17/03/2019 05:43:00,20.0
5482,17/03/2019 05:44:00,20.0
5483,17/03/2019 05:45:00,19.5
5484,17/03/2019 05:46:00,20.0
5485,17/03/2019 05:47:00,20.0
5486,17/03/2019 05:48:00,19.5
5487,17/03/2019 05:49:00,19.5
5488,17/03/2019 05:50:00,20.0
5489,17/03/2019 05:51:00,19.5
5490,17/03/2019 05:52:00,20.0
5491,17/03/2019 05:53:00,20.0
5492,17/03/2019 05:54:00,20.0
5493,17/03/2019 05:55:00,20.0
5494,17/03/2019 05:56:00,20.0
5495,17/03/2019 05:57:00,20.0
5496,17/03/2019 05:58:00,20.5
5497,17/03/2019 05:59:00,20.0
5498,17/03/2019 06:00:00,20.0
5499,17/03/2019 06:01:00,20.0
5500,17/03/2019 06:02:00,20.0
5501,17/03/2019 06:03:00,20.0
5502,17/03/2019 06:04:00,20.0
5503,17/03/2019 06:05:00,20.0
5504,17/03/2019 06:06:00,20.0
5505,17/03/2019 06:07:00,20.0
5506,17/03/2019 06:08:00,19.5
5507,17/03/2019 06:09:00,20.0
5508,17/03/2019 06:10:00,20.0
5509,17/03/2019 06:11:00,20.0
5510,17/03/2019 06:12:00,20.5
5511,17/03/2019 06:13:00,20.0
5512,17/03/2019 06:14:00,19.0
5513,17/03/2019 06:15:00,20.0
5514,17/03/2019 06:16:00,20.0
5515,17/03/2019 06:17:00,20.0
5516,17/03/2019 06:18:00,20.0
5517,17/03/2019 06:19:00,20.0
5518,17/03/2019 06:20:00,20.0
5519,17/03/2019 06:21:00,20.0
5520,17/03/2019 06:22:00,20.0
5521,17/03/2019 06:23:00,20.0
5522,17/03/2019 06:24:00,20.0
5523,17/03/2019 06:25:00,20.0
5524,17/03/2019 06:26:00,20.0
5525,17/03/2019 06:27:00,20.0
5526,17/03/2019 06:28:00,20.0
5527,17/03/2019 06:29:00,20.0
5528,17/03/2019 06:30:00,20.0
5529,17/03/2019 06:31:00,20.5
5530,17/03/2019 06:32:00,20.0
5531,17/03/2019 06:33:00,20.0
5532,17/03/2019 06:34:00,19.5
5533,17/03/2019 06:35:00,20.0
5534,17/03/2019 06:36:00,20.0
5535,17/03/2019 06:37:00,20.0
5536,17/03/2019 06:38:00,20.0
5537,17/03/2019 06:39:00,20.0
5538,17/03/2019 06:40:00,19.5
5539,17/03/2019 06:41:00,20.5
5540,17/03/2019 06:42:00,19.5
5541,17/03/2019 06:43:00,20.0
5542,17/03/2019 06:44:00,20.0
5543,17/03/2019 06:45:00,20.5
5544,17/03/2019 06:46:00,20.0
5545,17/03/2019 06:47:00,20.0
5546,17/03/2019 06:48:00,20.0
5547,17/03/2019 06:49:00,19.5
5548,17/03/2019 06:50:00,20.0
5549,17/03/2019 06:51:00,19.5
5550,17/03/2019 06:52:00,20.0
5551,17/03/2019 06:53:00,20.0
5552,17/03/2019 06:54:00,20.0
5553,17/03/2019 06:55:00,19.5
5554,17/03/2019 06:56:00,20.0
5555,17/03/2019 06:57:00,19.5
5556,17/03/2019 06:58:00,19.5
5557,17/03/2019 06:59:00,20.0
5558,17/03/2019 07:00:00,20.0
5559,17/03/2019 07:01:00,19.5
5560,17/03/2019 07:02:00,19.5
5561,17/03/2019 07:03:00,20.0
5562,17/03/2019 07:04:00,19.5
5563,17/03/2019 07:05:00,20.0
5564,17/03/2019 07:06:00,19.5
5565,17/03/2019 07:07:00,20.0
5566,17/03/2019 07:08:00,20.0
5567,17/03/2019 07:09:00,19.5
5568,17/03/2019 07:10:00,19.5
5569,17/03/2019 07:11:00,20.0
5570,17/03/2019 07:12:00,19.5
5571,17/03/2019 07:13:00,20.0
5572,17/03/2019 07:14:00,20.0
5573,17/03/2019 07:15:00,20.0
5574,17/03/2019 07:16:00,20.0
5575,17/03/2019 07:17:00,19.5
5576,17/03/2019 07:18:00,20.0
5577,17/03/2019 07:19:00,19.5
5578,17/03/2019 07:20:00,20.0
5579,17/03/2019 07:21:00,20.0
5580,17/03/2019 07:22:00,20.0
5581,17/03/2019 07:23:00,19.5
5582,17/03/2019 07:24:00,20.0
5583,17/03/2019 07:25:00,20.0
5584,17/03/2019 07:26:00,19.5
5585,17/03/2019 07:27:00,20.0
5586,17/03/2019 07:28:00,19.5
5587,17/03/2019 07:29:00,20.0
5588,17/03/2019 07:30:00,19.5
5589,17/03/2019 07:31:00,20.0
5590,17/03/2019 07:32:00,20.0
5591,17/03/2019 07:33:00,19.5
5592,17/03/2019 07:34:00,20.0
5593,17/03/2019 07:35:00,20.5
5594,17/03/2019 07:36:00,19.5
5595,17/03/2019 07:37:00,20.0
5596,17/03/2019 07:38:00,19.5
5597,17/03/2019 07:39:00,20.0
5598,17/03/2019 07:40:00,20.5
5599,17/03/2019 07:41:00,19.5
5600,17/03/2019 07:42:00,20.0
5601,17/03/2019 07:43:00,20.0
5602,17/03/2019 07:44:00,20.0
5603,17/03/2019 07:45:00,20.0
5604,17/03/2019 07:46:00,20.0
5605,17/03/2019 07:47:00,20.0
5606,17/03/2019 07:48:00,19.5
5607,17/03/2019 07:49:00,20.5
5608,17/03/2019 07:50:00,20.0
5609,17/03/2019 07:51:00,20.0
5610,17/03/2019 07:52:00,19.5
5611,17/03/2019 07:53:00,19.5
5612,17/03/2019 07:54:00,19.5
5613,17/03/2019 07:55:00,20.5
5614,17/03/2019 07:56:00,19.5
5615,17/03/2019 07:57:00,19.5
5616,17/03/2019 07:58:00,20.0
5617,17/03/2019 07:59:00,19.5
5618,17/03/2019 08:00:00,19.5
5619,17/03/2019 08:01:00,20.0
5620,17/03/2019 08:02:00,19.5
5621,17/03/2019 08:03:00,20.0
5622,17/03/2019 08:04:00,20.0
5623,17/03/2019 08:05:00,19.5
5624,17/03/2019 08:06:00,19.5
5625,17/03/2019 08:07:00,20.0
5626,17/03/2019 08:08:00,20.0
5627,17/03/2019 08:09:00,20.0
5628,17/03/2019 08:10:00,20.0
5629,17/03/2019 08:11:00,19.5
5630,17/03/2019 08:12:00,20.0
5631,17/03/2019 08:13:00,20.0
5632,17/03/2019 08:14:00,19.5
5633,17/03/2019 08:15:00,20.0
5634,17/03/2019 08:16:00,20.0
5635,17/03/2019 08:17:00,19.5
5636,17/03/2019 08:18:00,19.5
5637,17/03/2019 08:19:00,20.0
5638,17/03/2019 08:20:00,20.0
5639,17/03/2019 08:21:00,19.5
5640,17/03/2019 08:22:00,20.5
5641,17/03/2019 08:23:00,20.0
5642,17/03/2019 08:24:00,19.5
5643,17/03/2019 08:25:00,19.5
5644,17/03/2019 08:26:00,20.0
5645,17/03/2019 08:27:00,19.5
5646,17/03/2019 08:28:00,19.5
5647,17/03/2019 08:29:00,19.5
5648,17/03/2019 08:30:00,19.5
5649,17/03/2019 08:31:00,19.5
5650,17/03/2019 08:32:00,20.5
5651,17/03/2019 08:33:00,20.0
5652,17/03/2019 08:34:00,19.5
5653,17/03/2019 08:35:00,20.0
5654,17/03/2019 08:36:00,20.0
5655,17/03/2019 08:37:00,20.0
5656,17/03/2019 08:38:00,20.5
5657,17/03/2019 08:39:00,19.5
5658,17/03/2019 08:40:00,20.0
5659,17/03/2019 08:41:00,20.5
5660,17/03/2019 08:42:00,20.0
5661,17/03/2019 08:43:00,19.5
5662,17/03/2019 08:44:00,19.5
5663,17/03/2019 08:45:00,20.0
5664,17/03/2019 08:46:00,20.0
5665,17/03/2019 08:47:00,19.5
5666,17/03/2019 08:48:00,20.0
5667,17/03/2019 08:49:00,19.5
5668,17/03/2019 08:50:00,19.5
5669,17/03/2019 08:51:00,20.5
5670,17/03/2019 08:52:00,20.0
5671,17/03/2019 08:53:00,19.5
5672,17/03/2019 08:54:00,19.5
5673,17/03/2019 08:55:00,20.0
5674,17/03/2019 08:56:00,20.0
5675,17/03/2019 08:57:00,19.5
5676,17/03/2019 08:58:00,19.5
5677,17/03/2019 08:59:00,20.0
5678,17/03/2019 09:00:00,20.5
5679,17/03/2019 09:01:00,19.5
5680,17/03/2019 09:02:00,21.0
5681,17/03/2019 09:03:00,19.5
5682,17/03/2019 09:04:00,19.5
5683,17/03/2019 09:05:00,20.0
5684,17/03/2019 09:06:00,19.5
5685,17/03/2019 09:07:00,20.0
5686,17/03/2019 09:08:00,19.5
5687,17/03/2019 09:09:00,19.5
5688,17/03/2019 09:10:00,19.5
5689,17/03/2019 09:11:00,20.0
5690,17/03/2019 09:12:00,20.0
5691,17/03/2019 09:13:00,19.5
5692,17/03/2019 09:14:00,19.5
5693,17/03/2019 09:15:00,19.5
5694,17/03/2019 09:16:00,19.5
5695,17/03/2019 09:17:00,20.5
5696,17/03/2019 09:18:00,20.0
5697,17/03/2019 09:19:00,19.5
5698,17/03/2019 09:20:00,20.0
5699,17/03/2019 09:21:00,19.5
5700,17/03/2019 09:22:00,20.0
5701,17/03/2019 09:23:00,20.0
5702,17/03/2019 09:24:00,20.0
5703,17/03/2019 09:25:00,20.0
5704,17/03/2019 09:26:00,20.0
5705,17/03/2019 09:27:00,20.0
5706,17/03/2019 09:28:00,19.5
5707,17/03/2019 09:29:00,20.0
5708,17/03/2019 09:30:00,20.0
5709,17/03/2019 09:31:00,19.0
5710,17/03/2019 09:32:00,20.0
5711,17/03/2019 09:33:00,19.5
5712,17/03/2019 09:34:00,20.0
5713,17/03/2019 09:35:00,19.5
5714,17/03/2019 09:36:00,20.0
5715,17/03/2019 09:37:00,20.0
5716,17/03/2019 09:38:00,20.5
5717,17/03/2019 09:39:00,19.5
5718,17/03/2019 09:40:00,19.5
5719,17/03/2019 09:41:00,19.5
5720,17/03/2019 09:42:00,20.0
5721,17/03/2019 09:43:00,20.0
5722,17/03/2019 09:44:00,20.0
5723,17/03/2019 09:45:00,20.0
5724,17/03/2019 09:46:00,19.5
5725,17/03/2019 09:47:00,20.0
5726,17/03/2019 09:48:00,20.0
5727,17/03/2019 09:49:00,20.0
5728,17/03/2019 09:50:00,20.0
5729,17/03/2019 09:51:00,20.0
5730,17/03/2019 09:52:00,19.5
5731,17/03/2019 09:53:00,20.0
5732,17/03/2019 09:54:00,20.0
5733,17/03/2019 09:55:00,19.5
5734,17/03/2019 09:56:00,19.5
5735,17/03/2019 09:57:00,20.0
5736,17/03/2019 09:58:00,20.0
5737,17/03/2019 09:59:00,20.0
5738,17/03/2019 10:00:00,20.0
5739,17/03/2019 10:01:00,20.5
5740,17/03/2019 10:02:00,19.5
5741,17/03/2019 10:03:00,20.0
5742,17/03/2019 10:04:00,19.5
5743,17/03/2019 10:05:00,20.0
5744,17/03/2019 10:06:00,20.0
5745,17/03/2019 10:07:00,19.5
5746,17/03/2019 10:08:00,19.5
5747,17/03/2019 10:09:00,19.5
5748,17/03/2019 10:10:00,20.0
5749,17/03/2019 10:11:00,20.0
5750,17/03/2019 10:12:00,20.5
5751,17/03/2019 10:13:00,19.5
5752,17/03/2019 10:14:00,19.5
5753,17/03/2019 10:15:00,20.0
5754,17/03/2019 10:16:00,20.0
5755,17/03/2019 10:17:00,20.0
5756,17/03/2019 10:18:00,19.5
5757,17/03/2019 10:19:00,20.0
5758,17/03/2019 10:20:00,19.5
5759,17/03/2019 10:21:00,20.0
5760,17/03/2019 10:22:00,19.5
5761,17/03/2019 10:23:00,20.0
5762,17/03/2019 10:24:00,20.0
5763,17/03/2019 10:25:00,20.0
5764,17/03/2019 10:26:00,20.0
5765,17/03/2019 10:27:00,20.0
5766,17/03/2019 10:28:00,20.0
5767,17/03/2019 10:29:00,19.5
5768,17/03/2019 10:30:00,20.0
5769,17/03/2019 10:31:00,20.0
5770,17/03/2019 10:32:00,20.0
5771,17/03/2019 10:33:00,19.5
5772,17/03/2019 10:34:00,20.0
5773,17/03/2019 10:35:00,19.5
5774,17/03/2019 10:36:00,20.0
5775,17/03/2019 10:37:00,20.0
5776,17/03/2019 10:38:00,19.5
5777,17/03/2019 10:39:00,19.5
5778,17/03/2019 10:40:00,20.0
5779,17/03/2019 10:41:00,20.0
5780,17/03/2019 10:42:00,20.0
5781,17/03/2019 10:43:00,19.5
5782,17/03/2019 10:44:00,20.5
5783,17/03/2019 10:45:00,20.0
5784,17/03/2019 10:46:00,19.5
5785,17/03/2019 10:47:00,19.5
5786,17/03/2019 10:48:00,20.0
5787,17/03/2019 10:49:00,20.0
5788,17/03/2019 10:50:00,19.5
5789,17/03/2019 10:51:00,20.0
5790,17/03/2019 10:52:00,20.0
5791,17/03/2019 10:53:00,19.5
5792,17/03/2019 10:54:00,20.0
5793,17/03/2019 10:55:00,19.5
5794,17/03/2019 10:56:00,20.0
5795,17/03/2019 10:57:00,19.5
5796,17/03/2019 10:58:00,20.0
5797,17/03/2019 10:59:00,19.5
5798,17/03/2019 11:00:00,20.0
5799,17/03/2019 11:01:00,19.5
5800,17/03/2019 11:02:00,19.5
5801,17/03/2019 11:03:00,19.5
5802,17/03/2019 11:04:00,19.5
5803,17/03/2019 11:05:00,20.0
5804,17/03/2019 11:06:00,20.0
5805,17/03/2019 11:07:00,20.0
5806,17/03/2019 11:08:00,20.0
5807,17/03/2019 11:09:00,19.5
5808,17/03/2019 11:10:00,20.0
5809,17/03/2019 11:11:00,19.5
5810,17/03/2019 11:12:00,20.0
5811,17/03/2019 11:13:00,20.0
5812,17/03/2019 11:14:00,19.5
5813,17/03/2019 11:15:00,20.0
5814,17/03/2019 11:16:00,20.0
5815,17/03/2019 11:17:00,19.5
5816,17/03/2019 11:18:00,20.0
5817,17/03/2019 11:19:00,19.5
5818,17/03/2019 11:20:00,20.0
5819,17/03/2019 11:21:00,20.0
5820,17/03/2019 11:22:00,20.0
5821,17/03/2019 11:23:00,19.5
5822,17/03/2019 11:24:00,20.0
5823,17/03/2019 11:25:00,20.0
5824,17/03/2019 11:26:00,20.0
5825,17/03/2019 11:27:00,19.5
5826,17/03/2019 11:28:00,19.5
5827,17/03/2019 11:29:00,19.5
5828,17/03/2019 11:30:00,19.5
5829,17/03/2019 11:31:00,20.0
5830,17/03/2019 11:32:00,19.5
5831,17/03/2019 11:33:00,19.5
5832,17/03/2019 11:34:00,20.0
5833,17/03/2019 11:35:00,19.5
5834,17/03/2019 11:36:00,20.0
5835,17/03/2019 11:37:00,20.0
5836,17/03/2019 11:38:00,20.0
5837,17/03/2019 11:39:00,19.5
5838,17/03/2019 11:40:00,20.0
5839,17/03/2019 11:41:00,20.0
5840,17/03/2019 11:42:00,19.5
5841,17/03/2019 11:43:00,20.0
5842,17/03/2019 11:44:00,20.0
5843,17/03/2019 11:45:00,19.5
5844,17/03/2019 11:46:00,20.0
5845,17/03/2019 11:47:00,19.5
5846,17/03/2019 11:48:00,20.0
5847,17/03/2019 11:49:00,20.0
5848,17/03/2019 11:50:00,19.5
5849,17/03/2019 11:51:00,19.5
5850,17/03/2019 11:52:00,20.0
5851,17/03/2019 11:53:00,20.0
5852,17/03/2019 11:54:00,19.5
5853,17/03/2019 11:55:00,19.5
5854,17/03/2019 11:56:00,20.0
5855,17/03/2019 11:57:00,19.5
5856,17/03/2019 11:58:00,20.0
5857,17/03/2019 11:59:00,20.0
5858,17/03/2019 12:00:00,20.0
5859,17/03/2019 12:01:00,20.0
5860,17/03/2019 12:02:00,19.5
5861,17/03/2019 12:03:00,20.0
5862,17/03/2019 12:04:00,19.5
5863,17/03/2019 12:05:00,20.0
5864,17/03/2019 12:06:00,20.0
5865,17/03/2019 12:07:00,19.5
5866,17/03/2019 12:08:00,19.5
5867,17/03/2019 12:09:00,20.5
5868,17/03/2019 12:10:00,19.5
5869,17/03/2019 12:11:00,19.5
5870,17/03/2019 12:12:00,19.5
5871,17/03/2019 12:13:00,20.0
5872,17/03/2019 12:14:00,20.0
5873,17/03/2019 12:15:00,20.0
5874,17/03/2019 12:16:00,19.5
5875,17/03/2019 12:17:00,19.5
5876,17/03/2019 12:18:00,20.5
5877,17/03/2019 12:19:00,20.0
5878,17/03/2019 12:20:00,19.5
5879,17/03/2019 12:21:00,19.5
5880,17/03/2019 12:22:00,20.0
5881,17/03/2019 12:23:00,20.0
5882,17/03/2019 12:24:00,19.5
5883,17/03/2019 12:25:00,20.0
5884,17/03/2019 12:26:00,20.0
5885,17/03/2019 12:27:00,19.5
5886,17/03/2019 12:28:00,19.5
5887,17/03/2019 12:29:00,19.5
5888,17/03/2019 12:30:00,20.0
5889,17/03/2019 12:31:00,20.0
5890,17/03/2019 12:32:00,19.5
5891,17/03/2019 12:33:00,20.0
5892,17/03/2019 12:34:00,19.5
5893,17/03/2019 12:35:00,19.5
5894,17/03/2019 12:36:00,20.0
5895,17/03/2019 12:37:00,19.5
5896,17/03/2019 12:38:00,20.0
5897,17/03/2019 12:39:00,20.0
5898,17/03/2019 12:40:00,20.5
5899,17/03/2019 12:41:00,19.5
5900,17/03/2019 12:42:00,20.0
5901,17/03/2019 12:43:00,20.0
5902,17/03/2019 12:44:00,20.0
5903,17/03/2019 12:45:00,19.5
5904,17/03/2019 12:46:00,19.5
5905,17/03/2019 12:47:00,19.5
5906,17/03/2019 12:48:00,19.5
5907,17/03/2019 12:49:00,20.0
5908,17/03/2019 12:50:00,19.5
5909,17/03/2019 12:51:00,19.5
5910,17/03/2019 12:52:00,20.5
5911,17/03/2019 12:53:00,19.5
5912,17/03/2019 12:54:00,20.0
5913,17/03/2019 12:55:00,19.5
5914,17/03/2019 12:56:00,19.5
5915,17/03/2019 12:57:00,20.0
5916,17/03/2019 12:58:00,20.0
5917,17/03/2019 12:59:00,19.5
5918,17/03/2019 13:00:00,20.0
5919,17/03/2019 13:01:00,20.0
5920,17/03/2019 13:02:00,20.0
5921,17/03/2019 13:03:00,19.5
5922,17/03/2019 13:04:00,19.5
5923,17/03/2019 13:05:00,19.5
5924,17/03/2019 13:06:00,19.5
5925,17/03/2019 13:07:00,20.0
5926,17/03/2019 13:08:00,20.0
5927,17/03/2019 13:09:00,20.0
5928,17/03/2019 13:10:00,19.5
5929,17/03/2019 13:11:00,20.0
5930,17/03/2019 13:12:00,19.5
5931,17/03/2019 13:13:00,19.5
5932,17/03/2019 13:14:00,20.0
5933,17/03/2019 13:15:00,20.0
5934,17/03/2019 13:16:00,20.0
5935,17/03/2019 13:17:00,19.5
5936,17/03/2019 13:18:00,19.5
5937,17/03/2019 13:19:00,20.0
5938,17/03/2019 13:20:00,20.0
5939,17/03/2019 13:21:00,20.0
5940,17/03/2019 13:22:00,20.0
5941,17/03/2019 13:23:00,20.0
5942,17/03/2019 13:24:00,19.5
5943,17/03/2019 13:25:00,20.0
5944,17/03/2019 13:26:00,20.0
5945,17/03/2019 13:27:00,20.0
5946,17/03/2019 13:28:00,19.5
5947,17/03/2019 13:29:00,20.0
5948,17/03/2019 13:30:00,20.0
5949,17/03/2019 13:31:00,19.5
5950,17/03/2019 13:32:00,19.5
5951,17/03/2019 13:33:00,20.0
5952,17/03/2019 13:34:00,20.0
5953,17/03/2019 13:35:00,19.5
5954,17/03/2019 13:36:00,19.5
5955,17/03/2019 13:37:00,20.0
5956,17/03/2019 13:38:00,19.5
5957,17/03/2019 13:39:00,20.0
5958,17/03/2019 13:40:00,19.5
5959,17/03/2019 13:41:00,20.5
5960,17/03/2019 13:42:00,19.5
5961,17/03/2019 13:43:00,20.0
5962,17/03/2019 13:44:00,19.5
5963,17/03/2019 13:45:00,19.5
5964,17/03/2019 13:46:00,19.5
5965,17/03/2019 13:47:00,20.0
5966,17/03/2019 13:48:00,20.0
5967,17/03/2019 13:49:00,20.0
5968,17/03/2019 13:50:00,20.5
5969,17/03/2019 13:51:00,19.5
5970,17/03/2019 13:52:00,20.0
5971,17/03/2019 13:53:00,19.5
5972,17/03/2019 13:54:00,19.5
5973,17/03/2019 13:55:00,20.5
5974,17/03/2019 13:56:00,19.5
5975,17/03/2019 13:57:00,19.5
5976,17/03/2019 13:58:00,20.0
5977,17/03/2019 13:59:00,20.0
5978,17/03/2019 14:00:00,19.5
5979,17/03/2019 14:01:00,19.5
5980,17/03/2019 14:02:00,20.0
5981,17/03/2019 14:03:00,20.0
5982,17/03/2019 14:04:00,20.0
5983,17/03/2019 14:05:00,19.5
5984,17/03/2019 14:06:00,20.0
5985,17/03/2019 14:07:00,19.5
5986,17/03/2019 14:08:00,20.0
5987,17/03/2019 14:09:00,20.5
5988,17/03/2019 14:10:00,19.5
5989,17/03/2019 14:11:00,20.0
5990,17/03/2019 14:12:00,20.0
5991,17/03/2019 14:13:00,20.0
5992,17/03/2019 14:14:00,19.5
5993,17/03/2019 14:15:00,19.5
5994,17/03/2019 14:16:00,19.5
5995,17/03/2019 14:17:00,19.5
5996,17/03/2019 14:18:00,20.0
5997,17/03/2019 14:19:00,19.5
5998,17/03/2019 14:20:00,20.0
5999,17/03/2019 14:21:00,19.5
6000,17/03/2019 14:22:00,19.5
6001,17/03/2019 14:23:00,20.0
6002,17/03/2019 14:24:00,20.0
6003,17/03/2019 14:25:00,20.0
6004,17/03/2019 14:26:00,20.5
6005,17/03/2019 14:27:00,19.5
6006,17/03/2019 14:28:00,20.0
6007,17/03/2019 14:29:00,20.0
6008,17/03/2019 14:30:00,20.0
6009,17/03/2019 14:31:00,20.0
6010,17/03/2019 14:32:00,19.5
6011,17/03/2019 14:33:00,20.0
6012,17/03/2019 14:34:00,19.5
6013,17/03/2019 14:35:00,19.5
6014,17/03/2019 14:36:00,20.0
6015,17/03/2019 14:37:00,20.0
6016,17/03/2019 14:38:00,19.5
6017,17/03/2019 14:39:00,19.5
6018,17/03/2019 14:40:00,20.0
6019,17/03/2019 14:41:00,20.0
6020,17/03/2019 14:42:00,20.0
6021,17/03/2019 14:43:00,20.0
6022,17/03/2019 14:44:00,19.5
6023,17/03/2019 14:45:00,19.5
6024,17/03/2019 14:46:00,20.5
6025,17/03/2019 14:47:00,19.5
6026,17/03/2019 14:48:00,20.0
6027,17/03/2019 14:49:00,19.5
6028,17/03/2019 14:50:00,20.0
6029,17/03/2019 14:51:00,20.0
6030,17/03/2019 14:52:00,19.5
6031,17/03/2019 14:53:00,19.5
6032,17/03/2019 14:54:00,20.0
6033,17/03/2019 14:55:00,20.0
6034,17/03/2019 14:56:00,20.0
6035,17/03/2019 14:57:00,19.5
6036,17/03/2019 14:58:00,20.0
6037,17/03/2019 14:59:00,19.5
6038,17/03/2019 15:00:00,19.5
6039,17/03/2019 15:01:00,19.5
6040,17/03/2019 15:02:00,19.5
6041,17/03/2019 15:03:00,20.0
6042,17/03/2019 15:04:00,20.0
6043,17/03/2019 15:05:00,19.5
6044,17/03/2019 15:06:00,20.0
6045,17/03/2019 15:07:00,19.5
6046,17/03/2019 15:08:00,19.5
6047,17/03/2019 15:09:00,20.0
6048,17/03/2019 15:10:00,19.5
6049,17/03/2019 15:11:00,19.5
6050,17/03/2019 15:12:00,20.0
6051,17/03/2019 15:13:00,19.5
6052,17/03/2019 15:14:00,20.0
6053,17/03/2019 15:15:00,20.0
6054,17/03/2019 15:16:00,19.5
6055,17/03/2019 15:17:00,20.0
6056,17/03/2019 15:18:00,20.0
6057,17/03/2019 15:19:00,19.5
6058,17/03/2019 15:20:00,20.0
6059,17/03/2019 15:21:00,19.5
6060,17/03/2019 15:22:00,20.0
6061,17/03/2019 15:23:00,19.5
6062,17/03/2019 15:24:00,20.0
6063,17/03/2019 15:25:00,19.5
6064,17/03/2019 15:26:00,20.0
6065,17/03/2019 15:27:00,19.5
6066,17/03/2019 15:28:00,20.0
6067,17/03/2019 15:29:00,19.5
6068,17/03/2019 15:30:00,20.0
6069,17/03/2019 15:31:00,20.0
6070,17/03/2019 15:32:00,19.5
6071,17/03/2019 15:33:00,20.0
6072,17/03/2019 15:34:00,19.5
6073,17/03/2019 15:35:00,19.5
6074,17/03/2019 15:36:00,19.5
6075,17/03/2019 15:37:00,20.0
6076,17/03/2019 15:38:00,20.0
6077,17/03/2019 15:39:00,20.0
6078,17/03/2019 15:40:00,20.0
6079,17/03/2019 15:41:00,20.0
6080,17/03/2019 15:42:00,19.5
6081,17/03/2019 15:43:00,19.5
6082,17/03/2019 15:44:00,19.5
6083,17/03/2019 15:45:00,19.5
6084,17/03/2019 15:46:00,20.0
6085,17/03/2019 15:47:00,20.0
6086,17/03/2019 15:48:00,20.0
6087,17/03/2019 15:49:00,20.0
6088,17/03/2019 15:50:00,19.0
6089,17/03/2019 15:51:00,20.0
6090,17/03/2019 15:52:00,20.5
6091,17/03/2019 15:53:00,20.0
6092,17/03/2019 15:54:00,19.5
6093,17/03/2019 15:55:00,20.0
6094,17/03/2019 15:56:00,19.5
6095,17/03/2019 15:57:00,19.5
6096,17/03/2019 15:58:00,20.0
6097,17/03/2019 15:59:00,20.0
6098,17/03/2019 16:00:00,19.5
6099,17/03/2019 16:01:00,20.0
6100,17/03/2019 16:02:00,20.0
6101,17/03/2019 16:03:00,20.0
6102,17/03/2019 16:04:00,20.0
6103,17/03/2019 16:05:00,20.0
6104,17/03/2019 16:06:00,19.5
6105,17/03/2019 16:07:00,19.5
6106,17/03/2019 16:08:00,20.0
6107,17/03/2019 16:09:00,19.5
6108,17/03/2019 16:10:00,20.0
6109,17/03/2019 16:11:00,20.0
6110,17/03/2019 16:12:00,20.0
6111,17/03/2019 16:13:00,20.5
6112,17/03/2019 16:14:00,20.0
6113,17/03/2019 16:15:00,19.5
6114,17/03/2019 16:16:00,20.0
6115,17/03/2019 16:17:00,20.0
6116,17/03/2019 16:18:00,20.0
6117,17/03/2019 16:19:00,20.0
6118,17/03/2019 16:20:00,20.0
6119,17/03/2019 16:21:00,20.0
6120,17/03/2019 16:22:00,20.0
6121,17/03/2019 16:23:00,19.5
6122,17/03/2019 16:24:00,20.0
6123,17/03/2019 16:25:00,20.0
6124,17/03/2019 16:26:00,20.0
6125,17/03/2019 16:27:00,19.5
6126,17/03/2019 16:28:00,20.0
6127,17/03/2019 16:29:00,19.5
6128,17/03/2019 16:30:00,20.0
6129,17/03/2019 16:31:00,19.5
6130,17/03/2019 16:32:00,19.5
6131,17/03/2019 16:33:00,19.5
6132,17/03/2019 16:34:00,19.5
6133,17/03/2019 16:35:00,20.0
6134,17/03/2019 16:36:00,20.0
6135,17/03/2019 16:37:00,19.5
6136,17/03/2019 16:38:00,19.5
6137,17/03/2019 16:39:00,20.5
6138,17/03/2019 16:40:00,19.5
6139,17/03/2019 16:41:00,20.5
6140,17/03/2019 16:42:00,19.5
6141,17/03/2019 16:43:00,19.5
6142,17/03/2019 16:44:00,20.0
6143,17/03/2019 16:45:00,20.0
6144,17/03/2019 16:46:00,20.0
6145,17/03/2019 16:47:00,19.5
6146,17/03/2019 16:48:00,19.5
6147,17/03/2019 16:49:00,20.5
6148,17/03/2019 16:50:00,19.5
6149,17/03/2019 16:51:00,19.5
6150,17/03/2019 16:52:00,20.0
6151,17/03/2019 16:53:00,19.5
6152,17/03/2019 16:54:00,19.5
6153,17/03/2019 16:55:00,20.0
6154,17/03/2019 16:56:00,19.5
6155,17/03/2019 16:57:00,20.0
6156,17/03/2019 16:58:00,19.5
6157,17/03/2019 16:59:00,20.0
6158,17/03/2019 17:00:00,20.0
6159,17/03/2019 17:01:00,20.0
6160,17/03/2019 17:02:00,19.0
6161,17/03/2019 17:03:00,20.0
6162,17/03/2019 17:04:00,19.5
6163,17/03/2019 17:05:00,19.5
6164,17/03/2019 17:06:00,19.5
6165,17/03/2019 17:07:00,20.5
6166,17/03/2019 17:08:00,20.0
6167,17/03/2019 17:09:00,19.5
6168,17/03/2019 17:10:00,20.0
6169,17/03/2019 17:11:00,20.0
6170,17/03/2019 17:12:00,19.5
6171,17/03/2019 17:13:00,19.5
6172,17/03/2019 17:14:00,20.5
6173,17/03/2019 17:15:00,19.5
6174,17/03/2019 17:16:00,20.0
6175,17/03/2019 17:17:00,20.0
6176,17/03/2019 17:18:00,20.0
6177,17/03/2019 17:19:00,20.5
6178,17/03/2019 17:20:00,19.5
6179,17/03/2019 17:21:00,19.5
6180,17/03/2019 17:22:00,19.5
6181,17/03/2019 17:23:00,20.0
6182,17/03/2019 17:24:00,19.5
6183,17/03/2019 17:25:00,20.0
6184,17/03/2019 17:26:00,20.5
6185,17/03/2019 17:27:00,20.0
6186,17/03/2019 17:28:00,20.0
6187,17/03/2019 17:29:00,20.0
6188,17/03/2019 17:30:00,19.5
6189,17/03/2019 17:31:00,20.0
6190,17/03/2019 17:32:00,19.5
6191,17/03/2019 17:33:00,19.0
6192,17/03/2019 17:34:00,20.0
6193,17/03/2019 17:35:00,20.0
6194,17/03/2019 17:36:00,19.5
6195,17/03/2019 17:37:00,19.5
6196,17/03/2019 17:38:00,20.0
6197,17/03/2019 17:39:00,20.0
6198,17/03/2019 17:40:00,20.0
6199,17/03/2019 17:41:00,20.0
6200,17/03/2019 17:42:00,20.0
6201,17/03/2019 17:43:00,19.5
6202,17/03/2019 17:44:00,20.0
6203,17/03/2019 17:45:00,19.5
6204,17/03/2019 17:46:00,20.0
6205,17/03/2019 17:47:00,20.5
6206,17/03/2019 17:48:00,19.0
6207,17/03/2019 17:49:00,19.5
6208,17/03/2019 17:50:00,20.5
6209,17/03/2019 17:51:00,20.0
6210,17/03/2019 17:52:00,19.5
6211,17/03/2019 17:53:00,19.5
6212,17/03/2019 17:54:00,20.0
6213,17/03/2019 17:55:00,20.5
6214,17/03/2019 17:56:00,19.5
6215,17/03/2019 17:57:00,19.5
6216,17/03/2019 17:58:00,19.5
6217,17/03/2019 17:59:00,20.0
6218,17/03/2019 18:00:00,20.0
6219,17/03/2019 18:01:00,19.5
6220,17/03/2019 18:02:00,20.0
6221,17/03/2019 18:03:00,20.0
6222,17/03/2019 18:04:00,19.5
6223,17/03/2019 18:05:00,20.5
6224,17/03/2019 18:06:00,19.5
6225,17/03/2019 18:07:00,20.5
6226,17/03/2019 18:08:00,19.5
6227,17/03/2019 18:09:00,19.5
6228,17/03/2019 18:10:00,20.0
6229,17/03/2019 18:11:00,20.0
6230,17/03/2019 18:12:00,20.0
6231,17/03/2019 18:13:00,19.5
6232,17/03/2019 18:14:00,19.5
6233,17/03/2019 18:15:00,19.5
6234,17/03/2019 18:16:00,20.0
6235,17/03/2019 18:17:00,19.5
6236,17/03/2019 18:18:00,20.0
6237,17/03/2019 18:19:00,20.0
6238,17/03/2019 18:20:00,19.5
6239,17/03/2019 18:21:00,20.0
6240,17/03/2019 18:22:00,19.5
6241,17/03/2019 18:23:00,19.0
6242,17/03/2019 18:24:00,20.0
6243,17/03/2019 18:25:00,20.0
6244,17/03/2019 18:26:00,19.0
6245,17/03/2019 18:27:00,20.0
6246,17/03/2019 18:28:00,20.0
6247,17/03/2019 18:29:00,20.0
6248,17/03/2019 18:30:00,19.5
6249,17/03/2019 18:31:00,19.5
6250,17/03/2019 18:32:00,20.0
6251,17/03/2019 18:33:00,19.5
6252,17/03/2019 18:34:00,20.0
6253,17/03/2019 18:35:00,19.5
6254,17/03/2019 18:36:00,19.5
6255,17/03/2019 18:37:00,20.0
6256,17/03/2019 18:38:00,20.0
6257,17/03/2019 18:39:00,19.5
6258,17/03/2019 18:40:00,20.0
6259,17/03/2019 18:41:00,19.5
6260,17/03/2019 18:42:00,20.0
6261,17/03/2019 18:43:00,19.5
6262,17/03/2019 18:44:00,19.5
6263,17/03/2019 18:45:00,20.0
6264,17/03/2019 18:46:00,20.0
6265,17/03/2019 18:47:00,19.5
6266,17/03/2019 18:48:00,19.5
6267,17/03/2019 18:49:00,20.0
6268,17/03/2019 18:50:00,19.5
6269,17/03/2019 18:51:00,20.0
6270,17/03/2019 18:52:00,20.0
6271,17/03/2019 18:53:00,20.0
6272,17/03/2019 18:54:00,19.5
6273,17/03/2019 18:55:00,20.0
6274,17/03/2019 18:56:00,19.5
6275,17/03/2019 18:57:00,19.5
6276,17/03/2019 18:58:00,20.0
6277,17/03/2019 18:59:00,20.0
6278,17/03/2019 19:00:00,19.5
6279,17/03/2019 19:01:00,20.0
6280,17/03/2019 19:02:00,20.0
6281,17/03/2019 19:03:00,20.0
6282,17/03/2019 19:04:00,20.0
6283,17/03/2019 19:05:00,20.0
6284,17/03/2019 19:06:00,19.5
6285,17/03/2019 19:07:00,19.0
6286,17/03/2019 19:08:00,19.5
6287,17/03/2019 19:09:00,20.0
6288,17/03/2019 19:10:00,20.0
6289,17/03/2019 19:11:00,19.5
6290,17/03/2019 19:12:00,20.0
6291,17/03/2019 19:13:00,20.0
6292,17/03/2019 19:14:00,20.0
6293,17/03/2019 19:15:00,20.0
6294,17/03/2019 19:16:00,19.5
6295,17/03/2019 19:17:00,19.5
6296,17/03/2019 19:18:00,20.0
6297,17/03/2019 19:19:00,20.0
6298,17/03/2019 19:20:00,19.5
6299,17/03/2019 19:21:00,19.5
6300,17/03/2019 19:22:00,20.0
6301,17/03/2019 19:23:00,20.0
6302,17/03/2019 19:24:00,19.0
6303,17/03/2019 19:25:00,20.0
6304,17/03/2019 19:26:00,20.0
6305,17/03/2019 19:27:00,19.0
6306,17/03/2019 19:28:00,19.5
6307,17/03/2019 19:29:00,20.0
6308,17/03/2019 19:30:00,19.5
6309,17/03/2019 19:31:00,20.0
6310,17/03/2019 19:32:00,19.5
6311,17/03/2019 19:33:00,20.0
6312,17/03/2019 19:34:00,19.5
6313,17/03/2019 19:35:00,19.5
6314,17/03/2019 19:36:00,19.5
6315,17/03/2019 19:37:00,19.5
6316,17/03/2019 19:38:00,20.0
6317,17/03/2019 19:39:00,19.5
6318,17/03/2019 19:40:00,19.5
6319,17/03/2019 19:41:00,19.5
6320,17/03/2019 19:42:00,19.5
6321,17/03/2019 19:43:00,20.0
6322,17/03/2019 19:44:00,19.5
6323,17/03/2019 19:45:00,20.0
6324,17/03/2019 19:46:00,19.5
6325,17/03/2019 19:47:00,19.5
6326,17/03/2019 19:48:00,19.5
6327,17/03/2019 19:49:00,20.0
6328,17/03/2019 19:50:00,19.5
6329,17/03/2019 19:51:00,19.5
6330,17/03/2019 19:52:00,19.5
6331,17/03/2019 19:53:00,19.5
6332,17/03/2019 19:54:00,20.0
6333,17/03/2019 19:55:00,19.5
6334,17/03/2019 19:56:00,19.5
6335,17/03/2019 19:57:00,19.5
6336,17/03/2019 19:58:00,19.5
6337,17/03/2019 19:59:00,20.0
6338,17/03/2019 20:00:00,19.5
6339,17/03/2019 20:01:00,19.5
6340,17/03/2019 20:02:00,20.0
6341,17/03/2019 20:03:00,19.5
6342,17/03/2019 20:04:00,20.0
6343,17/03/2019 20:05:00,19.5
6344,17/03/2019 20:06:00,19.5
6345,17/03/2019 20:07:00,19.5
6346,17/03/2019 20:08:00,20.0
6347,17/03/2019 20:09:00,19.5
6348,17/03/2019 20:10:00,20.0
6349,17/03/2019 20:11:00,19.5
6350,17/03/2019 20:12:00,19.5
6351,17/03/2019 20:13:00,19.5
6352,17/03/2019 20:14:00,20.0
6353,17/03/2019 20:15:00,19.5
6354,17/03/2019 20:16:00,20.0
6355,17/03/2019 20:17:00,19.5
6356,17/03/2019 20:18:00,19.5
6357,17/03/2019 20:19:00,20.0
6358,17/03/2019 20:20:00,19.0
6359,17/03/2019 20:21:00,20.0
6360,17/03/2019 20:22:00,19.0
6361,17/03/2019 20:23:00,19.5
6362,17/03/2019 20:24:00,20.0
6363,17/03/2019 20:25:00,19.5
6364,17/03/2019 20:26:00,19.5
6365,17/03/2019 20:27:00,20.0
6366,17/03/2019 20:28:00,19.5
6367,17/03/2019 20:29:00,19.0
6368,17/03/2019 20:30:00,19.5
6369,17/03/2019 20:31:00,20.0
6370,17/03/2019 20:32:00,19.5
6371,17/03/2019 20:33:00,20.0
6372,17/03/2019 20:34:00,19.5
6373,17/03/2019 20:35:00,19.5
6374,17/03/2019 20:36:00,19.5
6375,17/03/2019 20:37:00,20.0
6376,17/03/2019 20:38:00,19.5
6377,17/03/2019 20:39:00,20.0
6378,17/03/2019 20:40:00,19.5
6379,17/03/2019 20:41:00,19.5
6380,17/03/2019 20:42:00,19.5
6381,17/03/2019 20:43:00,19.5
6382,17/03/2019 20:44:00,19.5
6383,17/03/2019 20:45:00,19.5
6384,17/03/2019 20:46:00,20.0
6385,17/03/2019 20:47:00,19.5
6386,17/03/2019 20:48:00,19.5
6387,17/03/2019 20:49:00,20.0
6388,17/03/2019 20:50:00,19.5
6389,17/03/2019 20:51:00,20.0
6390,17/03/2019 20:52:00,19.5
6391,17/03/2019 20:53:00,19.5
6392,17/03/2019 20:54:00,19.5
6393,17/03/2019 20:55:00,20.0
6394,17/03/2019 20:56:00,19.0
6395,17/03/2019 20:57:00,20.0
6396,17/03/2019 20:58:00,20.0
6397,17/03/2019 20:59:00,19.5
6398,17/03/2019 21:00:00,20.0
6399,17/03/2019 21:01:00,19.5
6400,17/03/2019 21:02:00,19.5
6401,17/03/2019 21:03:00,19.5
6402,17/03/2019 21:04:00,19.5
6403,17/03/2019 21:05:00,20.0
6404,17/03/2019 21:06:00,19.5
6405,17/03/2019 21:07:00,20.0
6406,17/03/2019 21:08:00,20.0
6407,17/03/2019 21:09:00,19.5
6408,17/03/2019 21:10:00,20.0
6409,17/03/2019 21:11:00,19.5
6410,17/03/2019 21:12:00,19.5
6411,17/03/2019 21:13:00,19.5
6412,17/03/2019 21:14:00,19.5
6413,17/03/2019 21:15:00,19.5
6414,17/03/2019 21:16:00,19.5
6415,17/03/2019 21:17:00,19.5
6416,17/03/2019 21:18:00,19.5
6417,17/03/2019 21:19:00,20.0
6418,17/03/2019 21:20:00,19.5
6419,17/03/2019 21:21:00,19.5
6420,17/03/2019 21:22:00,20.0
6421,17/03/2019 21:23:00,19.5
6422,17/03/2019 21:24:00,19.5
6423,17/03/2019 21:25:00,20.0
6424,17/03/2019 21:26:00,19.0
6425,17/03/2019 21:27:00,19.5
6426,17/03/2019 21:28:00,20.0
6427,17/03/2019 21:29:00,19.5
6428,17/03/2019 21:30:00,19.5
6429,17/03/2019 21:31:00,19.0
6430,17/03/2019 21:32:00,19.5
6431,17/03/2019 21:33:00,19.5
6432,17/03/2019 21:34:00,19.5
6433,17/03/2019 21:35:00,19.5
6434,17/03/2019 21:36:00,19.5
6435,17/03/2019 21:37:00,19.5
6436,17/03/2019 21:38:00,19.0
6437,17/03/2019 21:39:00,20.0
6438,17/03/2019 21:40:00,19.0
6439,17/03/2019 21:41:00,19.5
6440,17/03/2019 21:42:00,20.0
6441,17/03/2019 21:43:00,19.5
6442,17/03/2019 21:44:00,19.5
6443,17/03/2019 21:45:00,19.5
6444,17/03/2019 21:46:00,20.0
6445,17/03/2019 21:47:00,20.0
6446,17/03/2019 21:48:00,19.0
6447,17/03/2019 21:49:00,19.5
6448,17/03/2019 21:50:00,19.5
6449,17/03/2019 21:51:00,19.5
6450,17/03/2019 21:52:00,20.0
6451,17/03/2019 21:53:00,19.5
6452,17/03/2019 21:54:00,20.0
6453,17/03/2019 21:55:00,20.0
6454,17/03/2019 21:56:00,19.0
6455,17/03/2019 21:57:00,19.5
6456,17/03/2019 21:58:00,19.5
6457,17/03/2019 21:59:00,20.0
6458,17/03/2019 22:00:00,20.0
6459,17/03/2019 22:01:00,19.0
6460,17/03/2019 22:02:00,20.0
6461,17/03/2019 22:03:00,19.5
6462,17/03/2019 22:04:00,19.5
6463,17/03/2019 22:05:00,19.0
6464,17/03/2019 22:06:00,19.5
6465,17/03/2019 22:07:00,19.5
6466,17/03/2019 22:08:00,19.5
6467,17/03/2019 22:09:00,19.5
6468,17/03/2019 22:10:00,19.0
6469,17/03/2019 22:11:00,19.5
6470,17/03/2019 22:12:00,19.5
6471,17/03/2019 22:13:00,20.0
6472,17/03/2019 22:14:00,19.0
6473,17/03/2019 22:15:00,20.0
6474,17/03/2019 22:16:00,19.5
6475,17/03/2019 22:17:00,20.0
6476,17/03/2019 22:18:00,19.5
6477,17/03/2019 22:19:00,20.0
6478,17/03/2019 22:20:00,20.0
6479,17/03/2019 22:21:00,19.5
6480,17/03/2019 22:22:00,19.0
6481,17/03/2019 22:23:00,19.5
6482,17/03/2019 22:24:00,19.0
6483,17/03/2019 22:25:00,19.5
6484,17/03/2019 22:26:00,20.0
6485,17/03/2019 22:27:00,19.5
6486,17/03/2019 22:28:00,19.0
6487,17/03/2019 22:29:00,20.0
6488,17/03/2019 22:30:00,19.5
6489,17/03/2019 22:31:00,19.5
6490,17/03/2019 22:32:00,20.0
6491,17/03/2019 22:33:00,19.0
6492,17/03/2019 22:34:00,20.0
6493,17/03/2019 22:35:00,19.5
6494,17/03/2019 22:36:00,19.5
6495,17/03/2019 22:37:00,19.5
6496,17/03/2019 22:38:00,19.5
6497,17/03/2019 22:39:00,19.0
6498,17/03/2019 22:40:00,20.0
6499,17/03/2019 22:41:00,19.5
6500,17/03/2019 22:42:00,19.0
6501,17/03/2019 22:43:00,19.0
6502,17/03/2019 22:44:00,20.5
6503,17/03/2019 22:45:00,19.0
6504,17/03/2019 22:46:00,19.5
6505,17/03/2019 22:47:00,20.0
6506,17/03/2019 22:48:00,19.0
6507,17/03/2019 22:49:00,20.0
6508,17/03/2019 22:50:00,19.5
6509,17/03/2019 22:51:00,19.5
6510,17/03/2019 22:52:00,19.5
6511,17/03/2019 22:53:00,19.5
6512,17/03/2019 22:54:00,19.5
6513,17/03/2019 22:55:00,20.0
6514,17/03/2019 22:56:00,20.0
6515,17/03/2019 22:57:00,19.5
6516,17/03/2019 22:58:00,19.5
6517,17/03/2019 22:59:00,19.0
6518,17/03/2019 23:00:00,19.5
6519,17/03/2019 23:01:00,20.0
6520,17/03/2019 23:02:00,19.5
6521,17/03/2019 23:03:00,19.5
6522,17/03/2019 23:04:00,19.5
6523,17/03/2019 23:05:00,19.5
6524,17/03/2019 23:06:00,19.0
6525,17/03/2019 23:07:00,19.5
6526,17/03/2019 23:08:00,20.0
6527,17/03/2019 23:09:00,19.5
6528,17/03/2019 23:10:00,19.5
6529,17/03/2019 23:11:00,20.0
6530,17/03/2019 23:12:00,19.5
6531,17/03/2019 23:13:00,19.5
6532,17/03/2019 23:14:00,19.5
6533,17/03/2019 23:15:00,19.5
6534,17/03/2019 23:16:00,20.0
6535,17/03/2019 23:17:00,19.0
6536,17/03/2019 23:18:00,19.5
6537,17/03/2019 23:19:00,20.0
6538,17/03/2019 23:20:00,20.0
6539,17/03/2019 23:21:00,19.5
6540,17/03/2019 23:22:00,20.0
6541,17/03/2019 23:23:00,19.0
6542,17/03/2019 23:24:00,19.0
6543,17/03/2019 23:25:00,19.5
6544,17/03/2019 23:26:00,20.0
6545,17/03/2019 23:27:00,19.5
6546,17/03/2019 23:28:00,20.0
6547,17/03/2019 23:29:00,19.5
6548,17/03/2019 23:30:00,19.5
6549,17/03/2019 23:31:00,19.0
6550,17/03/2019 23:32:00,20.0
6551,17/03/2019 23:33:00,19.5
6552,17/03/2019 23:34:00,19.5
6553,17/03/2019 23:35:00,19.0
6554,17/03/2019 23:36:00,20.0
6555,17/03/2019 23:37:00,19.5
6556,17/03/2019 23:38:00,20.0
6557,17/03/2019 23:39:00,19.5
6558,17/03/2019 23:40:00,19.0
6559,17/03/2019 23:41:00,19.5
6560,17/03/2019 23:42:00,20.0
6561,17/03/2019 23:43:00,20.0
6562,17/03/2019 23:44:00,19.0
6563,17/03/2019 23:45:00,20.0
6564,17/03/2019 23:46:00,19.5
6565,17/03/2019 23:47:00,19.5
6566,17/03/2019 23:48:00,19.0
6567,17/03/2019 23:49:00,19.5
6568,17/03/2019 23:50:00,19.5
6569,17/03/2019 23:51:00,19.5
6570,17/03/2019 23:52:00,20.0
6571,17/03/2019 23:53:00,19.5
6572,17/03/2019 23:54:00,19.5
6573,17/03/2019 23:55:00,19.5
6574,17/03/2019 23:56:00,20.0
6575,17/03/2019 23:57:00,19.5
6576,17/03/2019 23:58:00,19.5
6577,17/03/2019 23:59:00,19.5
6578,18/03/2019 00:00:00,19.5
6579,18/03/2019 00:01:00,20.0
6580,18/03/2019 00:02:00,19.0
6581,18/03/2019 00:03:00,20.0
6582,18/03/2019 00:04:00,19.0
6583,18/03/2019 00:05:00,20.0
6584,18/03/2019 00:06:00,19.5
6585,18/03/2019 00:07:00,19.0
6586,18/03/2019 00:08:00,20.0
6587,18/03/2019 00:09:00,19.0
6588,18/03/2019 00:10:00,19.5
6589,18/03/2019 00:11:00,19.5
6590,18/03/2019 00:12:00,19.5
6591,18/03/2019 00:13:00,19.5
6592,18/03/2019 00:14:00,20.0
6593,18/03/2019 00:15:00,19.5
6594,18/03/2019 00:16:00,19.5
6595,18/03/2019 00:17:00,19.5
6596,18/03/2019 00:18:00,19.5
6597,18/03/2019 00:19:00,20.0
6598,18/03/2019 00:20:00,19.5
6599,18/03/2019 00:21:00,19.5
6600,18/03/2019 00:22:00,20.0
6601,18/03/2019 00:23:00,20.0
6602,18/03/2019 00:24:00,19.5
6603,18/03/2019 00:25:00,19.5
6604,18/03/2019 00:26:00,20.0
6605,18/03/2019 00:27:00,19.5
6606,18/03/2019 00:28:00,19.0
6607,18/03/2019 00:29:00,20.0
6608,18/03/2019 00:30:00,19.5
6609,18/03/2019 00:31:00,19.5
6610,18/03/2019 00:32:00,19.0
6611,18/03/2019 00:33:00,19.0
6612,18/03/2019 00:34:00,20.0
6613,18/03/2019 00:35:00,19.5
6614,18/03/2019 00:36:00,19.5
6615,18/03/2019 00:37:00,19.5
6616,18/03/2019 00:38:00,20.0
6617,18/03/2019 00:39:00,19.5
6618,18/03/2019 00:40:00,20.0
6619,18/03/2019 00:41:00,19.5
6620,18/03/2019 00:42:00,19.0
6621,18/03/2019 00:43:00,19.5
6622,18/03/2019 00:44:00,19.5
6623,18/03/2019 00:45:00,20.0
6624,18/03/2019 00:46:00,19.0
6625,18/03/2019 00:47:00,19.5
6626,18/03/2019 00:48:00,19.5
6627,18/03/2019 00:49:00,19.5
6628,18/03/2019 00:50:00,19.5
6629,18/03/2019 00:51:00,20.0
6630,18/03/2019 00:52:00,19.0
6631,18/03/2019 00:53:00,20.0
6632,18/03/2019 00:54:00,19.5
6633,18/03/2019 00:55:00,19.0
6634,18/03/2019 00:56:00,19.5
6635,18/03/2019 00:57:00,20.0
6636,18/03/2019 00:58:00,20.0
6637,18/03/2019 00:59:00,19.0
6638,18/03/2019 01:00:00,20.0
6639,18/03/2019 01:01:00,19.0
6640,18/03/2019 01:02:00,19.5
6641,18/03/2019 01:03:00,20.0
6642,18/03/2019 01:04:00,19.5
6643,18/03/2019 01:05:00,20.0
6644,18/03/2019 01:06:00,20.0
6645,18/03/2019 01:07:00,19.5
6646,18/03/2019 01:08:00,19.5
6647,18/03/2019 01:09:00,19.5
6648,18/03/2019 01:10:00,19.5
6649,18/03/2019 01:11:00,19.5
6650,18/03/2019 01:12:00,20.0
6651,18/03/2019 01:13:00,19.0
6652,18/03/2019 01:14:00,20.0
6653,18/03/2019 01:15:00,19.5
6654,18/03/2019 01:16:00,19.5
6655,18/03/2019 01:17:00,19.5
6656,18/03/2019 01:18:00,19.5
6657,18/03/2019 01:19:00,20.0
6658,18/03/2019 01:20:00,19.0
6659,18/03/2019 01:21:00,20.0
6660,18/03/2019 01:22:00,19.5
6661,18/03/2019 01:23:00,19.5
6662,18/03/2019 01:24:00,19.0
6663,18/03/2019 01:25:00,19.5
6664,18/03/2019 01:26:00,19.5
6665,18/03/2019 01:27:00,20.0
6666,18/03/2019 01:28:00,19.0
6667,18/03/2019 01:29:00,20.0
6668,18/03/2019 01:30:00,19.5
6669,18/03/2019 01:31:00,19.0
6670,18/03/2019 01:32:00,19.0
6671,18/03/2019 01:33:00,19.5
6672,18/03/2019 01:34:00,20.0
6673,18/03/2019 01:35:00,19.5
6674,18/03/2019 01:36:00,19.0
6675,18/03/2019 01:37:00,19.5
6676,18/03/2019 01:38:00,20.0
6677,18/03/2019 01:39:00,19.0
6678,18/03/2019 01:40:00,19.5
6679,18/03/2019 01:41:00,19.5
6680,18/03/2019 01:42:00,19.5
6681,18/03/2019 01:43:00,20.0
6682,18/03/2019 01:44:00,19.5
6683,18/03/2019 01:45:00,19.5
6684,18/03/2019 01:46:00,19.5
6685,18/03/2019 01:47:00,19.0
6686,18/03/2019 01:48:00,20.0
6687,18/03/2019 01:49:00,19.5
6688,18/03/2019 01:50:00,19.5
6689,18/03/2019 01:51:00,20.0
6690,18/03/2019 01:52:00,19.0
6691,18/03/2019 01:53:00,19.5
6692,18/03/2019 01:54:00,20.0
6693,18/03/2019 01:55:00,19.5
6694,18/03/2019 01:56:00,20.0
6695,18/03/2019 01:57:00,19.0
6696,18/03/2019 01:58:00,19.5
6697,18/03/2019 01:59:00,19.5
6698,18/03/2019 02:00:00,20.0
6699,18/03/2019 02:01:00,19.0
6700,18/03/2019 02:02:00,19.0
6701,18/03/2019 02:03:00,20.0
6702,18/03/2019 02:04:00,19.5
6703,18/03/2019 02:05:00,20.0
6704,18/03/2019 02:06:00,19.5
6705,18/03/2019 02:07:00,20.0
6706,18/03/2019 02:08:00,20.0
6707,18/03/2019 02:09:00,19.0
6708,18/03/2019 02:10:00,20.0
6709,18/03/2019 02:11:00,19.0
6710,18/03/2019 02:12:00,20.0
6711,18/03/2019 02:13:00,19.5
6712,18/03/2019 02:14:00,19.5
6713,18/03/2019 02:15:00,20.0
6714,18/03/2019 02:16:00,19.5
6715,18/03/2019 02:17:00,19.0
6716,18/03/2019 02:18:00,19.5
6717,18/03/2019 02:19:00,20.0
6718,18/03/2019 02:20:00,19.0
6719,18/03/2019 02:21:00,20.0
6720,18/03/2019 02:22:00,19.5
6721,18/03/2019 02:23:00,20.0
6722,18/03/2019 02:24:00,19.0
6723,18/03/2019 02:25:00,20.0
6724,18/03/2019 02:26:00,19.5
6725,18/03/2019 02:27:00,19.5
6726,18/03/2019 02:28:00,19.5
6727,18/03/2019 02:29:00,19.5
6728,18/03/2019 02:30:00,19.5
6729,18/03/2019 02:31:00,19.5
6730,18/03/2019 02:32:00,19.0
6731,18/03/2019 02:33:00,19.5
6732,18/03/2019 02:34:00,20.0
6733,18/03/2019 02:35:00,19.0
6734,18/03/2019 02:36:00,20.0
6735,18/03/2019 02:37:00,20.0
6736,18/03/2019 02:38:00,19.5
6737,18/03/2019 02:39:00,19.0
6738,18/03/2019 02:40:00,19.5
6739,18/03/2019 02:41:00,20.0
6740,18/03/2019 02:42:00,19.0
6741,18/03/2019 02:43:00,19.5
6742,18/03/2019 02:44:00,20.0
6743,18/03/2019 02:45:00,19.5
6744,18/03/2019 02:46:00,19.0
6745,18/03/2019 02:47:00,19.5
6746,18/03/2019 02:48:00,20.0
6747,18/03/2019 02:49:00,19.5
6748,18/03/2019 02:50:00,19.5
6749,18/03/2019 02:51:00,20.0
6750,18/03/2019 02:52:00,19.5
6751,18/03/2019 02:53:00,19.0
6752,18/03/2019 02:54:00,19.5
6753,18/03/2019 02:55:00,19.5
6754,18/03/2019 02:56:00,19.0
6755,18/03/2019 02:57:00,19.5
6756,18/03/2019 02:58:00,19.5
6757,18/03/2019 02:59:00,19.5
6758,18/03/2019 03:00:00,19.5
6759,18/03/2019 03:01:00,19.5
6760,18/03/2019 03:02:00,19.5
6761,18/03/2019 03:03:00,19.5
6762,18/03/2019 03:04:00,19.5
6763,18/03/2019 03:05:00,19.5
6764,18/03/2019 03:06:00,19.5
6765,18/03/2019 03:07:00,20.0
6766,18/03/2019 03:08:00,19.0
6767,18/03/2019 03:09:00,19.5
6768,18/03/2019 03:10:00,19.5
6769,18/03/2019 03:11:00,19.0
6770,18/03/2019 03:12:00,19.0
6771,18/03/2019 03:13:00,19.5
6772,18/03/2019 03:14:00,19.5
6773,18/03/2019 03:15:00,20.0
6774,18/03/2019 03:16:00,19.5
6775,18/03/2019 03:17:00,20.0
6776,18/03/2019 03:18:00,19.5
6777,18/03/2019 03:19:00,19.5
6778,18/03/2019 03:20:00,19.0
6779,18/03/2019 03:21:00,20.0
6780,18/03/2019 03:22:00,19.5
6781,18/03/2019 03:23:00,20.0
6782,18/03/2019 03:24:00,19.0
6783,18/03/2019 03:25:00,19.5
6784,18/03/2019 03:26:00,20.0
6785,18/03/2019 03:27:00,19.0
6786,18/03/2019 03:28:00,19.5
6787,18/03/2019 03:29:00,19.5
6788,18/03/2019 03:30:00,20.0
6789,18/03/2019 03:31:00,19.0
6790,18/03/2019 03:32:00,19.5
6791,18/03/2019 03:33:00,19.5
6792,18/03/2019 03:34:00,19.5
6793,18/03/2019 03:35:00,19.5
6794,18/03/2019 03:36:00,19.5
6795,18/03/2019 03:37:00,19.0
6796,18/03/2019 03:38:00,20.0
6797,18/03/2019 03:39:00,19.0
6798,18/03/2019 03:40:00,20.0
6799,18/03/2019 03:41:00,19.0
6800,18/03/2019 03:42:00,19.5
6801,18/03/2019 03:43:00,20.0
6802,18/03/2019 03:44:00,19.5
6803,18/03/2019 03:45:00,19.5
6804,18/03/2019 03:46:00,19.5
6805,18/03/2019 03:47:00,19.5
6806,18/03/2019 03:48:00,19.5
6807,18/03/2019 03:49:00,19.5
6808,18/03/2019 03:50:00,19.5
6809,18/03/2019 03:51:00,19.5
6810,18/03/2019 03:52:00,20.0
6811,18/03/2019 03:53:00,19.0
6812,18/03/2019 03:54:00,19.5
6813,18/03/2019 03:55:00,19.5
6814,18/03/2019 03:56:00,19.5
6815,18/03/2019 03:57:00,19.5
6816,18/03/2019 03:58:00,19.5
6817,18/03/2019 03:59:00,20.0
6818,18/03/2019 04:00:00,19.0
6819,18/03/2019 04:01:00,19.5
6820,18/03/2019 04:02:00,20.0
6821,18/03/2019 04:03:00,19.0
6822,18/03/2019 04:04:00,20.0
6823,18/03/2019 04:05:00,19.0
6824,18/03/2019 04:06:00,19.5
6825,18/03/2019 04:07:00,19.5
6826,18/03/2019 04:08:00,19.5
6827,18/03/2019 04:09:00,19.0
6828,18/03/2019 04:10:00,19.5
6829,18/03/2019 04:11:00,19.5
6830,18/03/2019 04:12:00,19.5
6831,18/03/2019 04:13:00,19.5
6832,18/03/2019 04:14:00,19.5
6833,18/03/2019 04:15:00,19.5
6834,18/03/2019 04:16:00,19.0
6835,18/03/2019 04:17:00,19.5
6836,18/03/2019 04:18:00,19.5
6837,18/03/2019 04:19:00,19.5
6838,18/03/2019 04:20:00,19.5
6839,18/03/2019 04:21:00,19.5
6840,18/03/2019 04:22:00,19.0
6841,18/03/2019 04:23:00,19.5
6842,18/03/2019 04:24:00,19.5
6843,18/03/2019 04:25:00,19.5
6844,18/03/2019 04:26:00,19.0
6845,18/03/2019 04:27:00,20.0
6846,18/03/2019 04:28:00,19.0
6847,18/03/2019 04:29:00,20.0
6848,18/03/2019 04:30:00,19.5
6849,18/03/2019 04:31:00,19.5
6850,18/03/2019 04:32:00,19.5
6851,18/03/2019 04:33:00,19.5
6852,18/03/2019 04:34:00,19.5
6853,18/03/2019 04:35:00,19.5
6854,18/03/2019 04:36:00,19.5
6855,18/03/2019 04:37:00,19.5
6856,18/03/2019 04:38:00,19.5
6857,18/03/2019 04:39:00,20.0
6858,18/03/2019 04:40:00,19.5
6859,18/03/2019 04:41:00,19.0
6860,18/03/2019 04:42:00,19.5
6861,18/03/2019 04:43:00,19.5
6862,18/03/2019 04:44:00,19.5
6863,18/03/2019 04:45:00,19.0
6864,18/03/2019 04:46:00,19.5
6865,18/03/2019 04:47:00,19.5
6866,18/03/2019 04:48:00,19.5
6867,18/03/2019 04:49:00,19.5
6868,18/03/2019 04:50:00,19.5
6869,18/03/2019 04:51:00,19.5
6870,18/03/2019 04:52:00,19.5
6871,18/03/2019 04:53:00,20.0
6872,18/03/2019 04:54:00,19.5
6873,18/03/2019 04:55:00,19.0
6874,18/03/2019 04:56:00,19.5
6875,18/03/2019 04:57:00,19.0
6876,18/03/2019 04:58:00,19.0
6877,18/03/2019 04:59:00,19.0
6878,18/03/2019 05:00:00,20.0
6879,18/03/2019 05:01:00,19.5
6880,18/03/2019 05:02:00,19.5
6881,18/03/2019 05:03:00,19.5
6882,18/03/2019 05:04:00,19.5
6883,18/03/2019 05:05:00,19.5
6884,18/03/2019 05:06:00,19.5
6885,18/03/2019 05:07:00,19.5
6886,18/03/2019 05:08:00,19.5
6887,18/03/2019 05:09:00,19.0
6888,18/03/2019 05:10:00,20.0
6889,18/03/2019 05:11:00,19.5
6890,18/03/2019 05:12:00,19.0
6891,18/03/2019 05:13:00,19.5
6892,18/03/2019 05:14:00,19.0
6893,18/03/2019 05:15:00,20.0
6894,18/03/2019 05:16:00,19.5
6895,18/03/2019 05:17:00,19.5
6896,18/03/2019 05:18:00,19.5
6897,18/03/2019 05:19:00,19.5
6898,18/03/2019 05:20:00,19.5
6899,18/03/2019 05:21:00,19.5
6900,18/03/2019 05:22:00,19.0
6901,18/03/2019 05:23:00,19.5
6902,18/03/2019 05:24:00,19.5
6903,18/03/2019 05:25:00,20.0
6904,18/03/2019 05:26:00,19.5
6905,18/03/2019 05:27:00,19.5
6906,18/03/2019 05:28:00,19.5
6907,18/03/2019 05:29:00,19.0
6908,18/03/2019 05:30:00,19.5
6909,18/03/2019 05:31:00,19.5
6910,18/03/2019 05:32:00,20.0
6911,18/03/2019 05:33:00,19.0
6912,18/03/2019 05:34:00,19.5
6913,18/03/2019 05:35:00,19.5
6914,18/03/2019 05:36:00,19.5
6915,18/03/2019 05:37:00,19.5
6916,18/03/2019 05:38:00,19.5
6917,18/03/2019 05:39:00,19.5
6918,18/03/2019 05:40:00,19.5
6919,18/03/2019 05:41:00,19.5
6920,18/03/2019 05:42:00,20.0
6921,18/03/2019 05:43:00,19.0
6922,18/03/2019 05:44:00,20.0
6923,18/03/2019 05:45:00,19.0
6924,18/03/2019 05:46:00,19.5
6925,18/03/2019 05:47:00,19.5
6926,18/03/2019 05:48:00,19.0
6927,18/03/2019 05:49:00,20.0
6928,18/03/2019 05:50:00,19.5
6929,18/03/2019 05:51:00,19.5
6930,18/03/2019 05:52:00,20.0
6931,18/03/2019 05:53:00,19.5
6932,18/03/2019 05:54:00,19.5
6933,18/03/2019 05:55:00,19.5
6934,18/03/2019 05:56:00,19.0
6935,18/03/2019 05:57:00,20.0
6936,18/03/2019 05:58:00,19.5
6937,18/03/2019 05:59:00,19.5
6938,18/03/2019 06:00:00,19.5
6939,18/03/2019 06:01:00,19.5
6940,18/03/2019 06:02:00,19.5
6941,18/03/2019 06:03:00,19.5
6942,18/03/2019 06:04:00,20.0
6943,18/03/2019 06:05:00,19.0
6944,18/03/2019 06:06:00,19.0
6945,18/03/2019 06:07:00,19.5
6946,18/03/2019 06:08:00,19.5
6947,18/03/2019 06:09:00,19.5
6948,18/03/2019 06:10:00,19.5
6949,18/03/2019 06:11:00,19.5
6950,18/03/2019 06:12:00,19.5
6951,18/03/2019 06:13:00,19.5
6952,18/03/2019 06:14:00,19.5
6953,18/03/2019 06:15:00,19.5
6954,18/03/2019 06:16:00,19.5
6955,18/03/2019 06:17:00,19.5
6956,18/03/2019 06:18:00,19.5
6957,18/03/2019 06:19:00,19.5
6958,18/03/2019 06:20:00,19.5
6959,18/03/2019 06:21:00,19.5
6960,18/03/2019 06:22:00,19.5
6961,18/03/2019 06:23:00,19.5
6962,18/03/2019 06:24:00,19.0
6963,18/03/2019 06:25:00,20.0
6964,18/03/2019 06:26:00,19.5
6965,18/03/2019 06:27:00,19.5
6966,18/03/2019 06:28:00,19.0
6967,18/03/2019 06:29:00,19.0
6968,18/03/2019 06:30:00,20.0
6969,18/03/2019 06:31:00,19.5
6970,18/03/2019 06:32:00,19.5
6971,18/03/2019 06:33:00,19.5
6972,18/03/2019 06:34:00,19.0
6973,18/03/2019 06:35:00,19.5
6974,18/03/2019 06:36:00,19.5
6975,18/03/2019 06:37:00,19.5
6976,18/03/2019 06:38:00,19.5
6977,18/03/2019 06:39:00,19.0
6978,18/03/2019 06:40:00,19.5
6979,18/03/2019 06:41:00,19.5
6980,18/03/2019 06:42:00,19.5
6981,18/03/2019 06:43:00,19.5
6982,18/03/2019 06:44:00,19.0
6983,18/03/2019 06:45:00,20.0
6984,18/03/2019 06:46:00,19.5
6985,18/03/2019 06:47:00,19.0
6986,18/03/2019 06:48:00,19.0
6987,18/03/2019 06:49:00,19.5
6988,18/03/2019 06:50:00,19.0
6989,18/03/2019 06:51:00,19.5
6990,18/03/2019 06:52:00,19.5
6991,18/03/2019 06:53:00,19.0
6992,18/03/2019 06:54:00,19.0
6993,18/03/2019 06:55:00,19.5
6994,18/03/2019 06:56:00,19.5
6995,18/03/2019 06:57:00,19.5
6996,18/03/2019 06:58:00,19.0
6997,18/03/2019 06:59:00,19.5
6998,18/03/2019 07:00:00,19.0
6999,18/03/2019 07:01:00,19.0
7000,18/03/2019 07:02:00,19.5
7001,18/03/2019 07:03:00,19.5
7002,18/03/2019 07:04:00,19.0
7003,18/03/2019 07:05:00,19.5
7004,18/03/2019 07:06:00,19.0
7005,18/03/2019 07:07:00,20.0
7006,18/03/2019 07:08:00,19.0
7007,18/03/2019 07:09:00,19.5
7008,18/03/2019 07:10:00,19.5
7009,18/03/2019 07:11:00,19.5
7010,18/03/2019 07:12:00,19.0
7011,18/03/2019 07:13:00,20.0
7012,18/03/2019 07:14:00,19.5
7013,18/03/2019 07:15:00,19.0
7014,18/03/2019 07:16:00,19.0
7015,18/03/2019 07:17:00,19.5
7016,18/03/2019 07:18:00,19.0
7017,18/03/2019 07:19:00,20.0
7018,18/03/2019 07:20:00,19.5
7019,18/03/2019 07:21:00,19.0
7020,18/03/2019 07:22:00,19.5
7021,18/03/2019 07:23:00,19.0
7022,18/03/2019 07:24:00,19.0
7023,18/03/2019 07:25:00,20.0
7024,18/03/2019 07:26:00,19.0
7025,18/03/2019 07:27:00,19.5
7026,18/03/2019 07:28:00,19.0
7027,18/03/2019 07:29:00,19.5
7028,18/03/2019 07:30:00,20.0
7029,18/03/2019 07:31:00,19.0
7030,18/03/2019 07:32:00,19.5
7031,18/03/2019 07:33:00,19.0
7032,18/03/2019 07:34:00,19.0
7033,18/03/2019 07:35:00,19.5
7034,18/03/2019 07:36:00,19.5
7035,18/03/2019 07:37:00,19.5
7036,18/03/2019 07:38:00,19.0
7037,18/03/2019 07:39:00,19.5
7038,18/03/2019 07:40:00,19.0
7039,18/03/2019 07:41:00,19.5
7040,18/03/2019 07:42:00,19.5
7041,18/03/2019 07:43:00,19.5
7042,18/03/2019 07:44:00,19.0
7043,18/03/2019 07:45:00,19.5
7044,18/03/2019 07:46:00,19.5
7045,18/03/2019 07:47:00,19.5
7046,18/03/2019 07:48:00,19.0
7047,18/03/2019 07:49:00,19.0
7048,18/03/2019 07:50:00,19.0
7049,18/03/2019 07:51:00,19.0
7050,18/03/2019 07:52:00,20.0
7051,18/03/2019 07:53:00,19.5
7052,18/03/2019 07:54:00,19.0
7053,18/03/2019 07:55:00,19.0
7054,18/03/2019 07:56:00,19.5
7055,18/03/2019 07:57:00,19.5
7056,18/03/2019 07:58:00,19.0
7057,18/03/2019 07:59:00,19.0
7058,18/03/2019 08:00:00,19.5
7059,18/03/2019 08:01:00,19.0
7060,18/03/2019 08:02:00,19.0
7061,18/03/2019 08:03:00,19.5
7062,18/03/2019 08:04:00,19.0
7063,18/03/2019 08:05:00,19.5
7064,18/03/2019 08:06:00,19.5
7065,18/03/2019 08:07:00,19.0
7066,18/03/2019 08:08:00,20.0
7067,18/03/2019 08:09:00,19.0
7068,18/03/2019 08:10:00,19.0
7069,18/03/2019 08:11:00,19.5
7070,18/03/2019 08:12:00,19.5
7071,18/03/2019 08:13:00,20.0
7072,18/03/2019 08:14:00,19.5
7073,18/03/2019 08:15:00,19.0
7074,18/03/2019 08:16:00,19.5
7075,18/03/2019 08:17:00,20.0
7076,18/03/2019 08:18:00,19.0
7077,18/03/2019 08:19:00,19.5
7078,18/03/2019 08:20:00,19.0
7079,18/03/2019 08:21:00,19.5
7080,18/03/2019 08:22:00,19.0
7081,18/03/2019 08:23:00,19.5
7082,18/03/2019 08:24:00,19.5
7083,18/03/2019 08:25:00,19.0
7084,18/03/2019 08:26:00,19.5
7085,18/03/2019 08:27:00,20.0
7086,18/03/2019 08:28:00,19.0
7087,18/03/2019 08:29:00,19.5
7088,18/03/2019 08:30:00,19.0
7089,18/03/2019 08:31:00,20.0
7090,18/03/2019 08:32:00,19.5
7091,18/03/2019 08:33:00,19.5
7092,18/03/2019 08:34:00,19.5
7093,18/03/2019 08:35:00,19.0
7094,18/03/2019 08:36:00,19.5
7095,18/03/2019 08:37:00,19.0
7096,18/03/2019 08:38:00,20.0
7097,18/03/2019 08:39:00,19.5
7098,18/03/2019 08:40:00,19.0
7099,18/03/2019 08:41:00,20.0
7100,18/03/2019 08:42:00,19.5
7101,18/03/2019 08:43:00,19.0
7102,18/03/2019 08:44:00,19.5
7103,18/03/2019 08:45:00,19.0
7104,18/03/2019 08:46:00,20.0
7105,18/03/2019 08:47:00,19.5
7106,18/03/2019 08:48:00,19.0
7107,18/03/2019 08:49:00,19.5
7108,18/03/2019 08:50:00,19.5
7109,18/03/2019 08:51:00,19.0
7110,18/03/2019 08:52:00,19.0
7111,18/03/2019 08:53:00,19.5
7112,18/03/2019 08:54:00,19.5
7113,18/03/2019 08:55:00,19.0
7114,18/03/2019 08:56:00,19.0
7115,18/03/2019 08:57:00,19.5
7116,18/03/2019 08:58:00,19.5
7117,18/03/2019 08:59:00,19.5
7118,18/03/2019 09:00:00,19.0
7119,18/03/2019 09:01:00,20.0
7120,18/03/2019 09:02:00,19.0
7121,18/03/2019 09:03:00,19.5
7122,18/03/2019 09:04:00,19.5
7123,18/03/2019 09:05:00,19.5
7124,18/03/2019 09:06:00,19.5
7125,18/03/2019 09:07:00,19.5
7126,18/03/2019 09:08:00,19.5
7127,18/03/2019 09:09:00,19.5
7128,18/03/2019 09:10:00,19.5
7129,18/03/2019 09:11:00,19.5
7130,18/03/2019 09:12:00,19.0
7131,18/03/2019 09:13:00,19.5
7132,18/03/2019 09:14:00,19.0
7133,18/03/2019 09:15:00,19.0
7134,18/03/2019 09:16:00,19.0
7135,18/03/2019 09:17:00,19.0
7136,18/03/2019 09:18:00,19.5
7137,18/03/2019 09:19:00,19.0
7138,18/03/2019 09:20:00,19.5
7139,18/03/2019 09:21:00,18.5
7140,18/03/2019 09:22:00,19.5
7141,18/03/2019 09:23:00,19.0
7142,18/03/2019 09:24:00,19.0
7143,18/03/2019 09:25:00,23.0
7144,18/03/2019 09:26:00,20.0
7145,18/03/2019 09:27:00,20.0
7146,18/03/2019 09:28:00,20.0
7147,18/03/2019 09:29:00,21.0
7148,18/03/2019 09:30:00,21.0
7149,18/03/2019 09:31:00,22.0
7150,18/03/2019 09:32:00,22.0
7151,18/03/2019 09:33:00,22.5
7152,18/03/2019 09:34:00,23.0
7153,18/03/2019 09:35:00,23.5
7154,18/03/2019 09:36:00,24.0
7155,18/03/2019 09:37:00,24.0
7156,18/03/2019 09:38:00,24.5
7157,18/03/2019 09:39:00,24.5
7158,18/03/2019 09:40:00,24.0
7159,18/03/2019 09:41:00,24.0
7160,18/03/2019 09:42:00,24.0
7161,18/03/2019 09:43:00,23.5
7162,18/03/2019 09:44:00,22.5
7163,18/03/2019 09:45:00,22.0
7164,18/03/2019 09:46:00,21.0
7165,18/03/2019 09:47:00,21.0
7166,18/03/2019 09:48:00,21.0
7167,18/03/2019 09:49:00,20.0
7168,18/03/2019 09:50:00,20.0
7169,18/03/2019 09:51:00,20.0
7170,18/03/2019 09:52:00,20.0
7171,18/03/2019 09:53:00,19.5
7172,18/03/2019 09:54:00,19.5
7173,18/03/2019 09:55:00,19.0
7174,18/03/2019 09:56:00,21.5
7175,18/03/2019 09:57:00,17.5
7176,18/03/2019 09:58:00,17.0
7177,18/03/2019 09:59:00,16.0
7178,18/03/2019 10:00:00,15.0
7179,18/03/2019 10:01:00,15.0
7180,18/03/2019 10:02:00,14.5
7181,18/03/2019 10:03:00,14.0
7182,18/03/2019 10:04:00,14.5
7183,18/03/2019 10:05:00,15.0
7184,18/03/2019 10:06:00,15.0
7185,18/03/2019 10:07:00,13.5
7186,18/03/2019 10:08:00,14.0
7187,18/03/2019 10:09:00,15.0
7188,18/03/2019 10:10:00,15.5
7189,18/03/2019 10:11:00,16.5
7190,18/03/2019 10:12:00,17.5
7191,18/03/2019 10:13:00,17.5
7192,18/03/2019 10:14:00,18.0
7193,18/03/2019 10:15:00,18.5
7194,18/03/2019 10:16:00,18.5
7195,18/03/2019 10:17:00,18.0
7196,18/03/2019 10:18:00,19.0
7197,18/03/2019 10:19:00,20.5
7198,18/03/2019 10:20:00,22.5
7199,18/03/2019 10:21:00,21.0
7200,18/03/2019 10:22:00,21.5
7201,18/03/2019 10:23:00,22.0
7202,18/03/2019 10:24:00,23.0
7203,18/03/2019 10:25:00,23.0
7204,18/03/2019 10:26:00,23.5
7205,18/03/2019 10:27:00,24.0
7206,18/03/2019 10:28:00,24.0
7207,18/03/2019 10:29:00,24.0
7208,18/03/2019 10:30:00,24.5
7209,18/03/2019 10:31:00,24.0
7210,18/03/2019 10:32:00,23.0
7211,18/03/2019 10:33:00,22.0
7212,18/03/2019 10:34:00,22.0
7213,18/03/2019 10:35:00,21.0
7214,18/03/2019 10:36:00,20.5
7215,18/03/2019 10:37:00,20.5
7216,18/03/2019 10:38:00,20.0
7217,18/03/2019 10:39:00,20.0
7218,18/03/2019 10:40:00,20.0
7219,18/03/2019 10:41:00,20.0
7220,18/03/2019 10:42:00,19.0
7221,18/03/2019 10:43:00,19.0
7222,18/03/2019 10:44:00,23.5
7223,18/03/2019 10:45:00,18.0
7224,18/03/2019 10:46:00,16.5
7225,18/03/2019 10:47:00,17.0
7226,18/03/2019 10:48:00,15.0
7227,18/03/2019 10:49:00,14.0
7228,18/03/2019 10:50:00,15.5
7229,18/03/2019 10:51:00,14.0
7230,18/03/2019 10:52:00,14.5
7231,18/03/2019 10:53:00,14.0
7232,18/03/2019 10:54:00,13.5
7233,18/03/2019 10:55:00,14.5
7234,18/03/2019 10:56:00,13.5
7235,18/03/2019 10:57:00,14.0
7236,18/03/2019 10:58:00,15.5
7237,18/03/2019 10:59:00,16.5
7238,18/03/2019 11:00:00,16.5
7239,18/03/2019 11:01:00,16.0
7240,18/03/2019 11:02:00,17.5
7241,18/03/2019 11:03:00,17.5
7242,18/03/2019 11:04:00,19.0
7243,18/03/2019 11:05:00,17.5
7244,18/03/2019 11:06:00,19.0
7245,18/03/2019 11:07:00,18.0
7246,18/03/2019 11:08:00,19.0
7247,18/03/2019 11:09:00,19.5
7248,18/03/2019 11:10:00,27.0
7249,18/03/2019 11:11:00,20.5
7250,18/03/2019 11:12:00,20.5
7251,18/03/2019 11:13:00,20.5
7252,18/03/2019 11:14:00,22.0
7253,18/03/2019 11:15:00,22.0
7254,18/03/2019 11:16:00,23.0
7255,18/03/2019 11:17:00,22.0
7256,18/03/2019 11:18:00,23.5
7257,18/03/2019 11:19:00,23.0
7258,18/03/2019 11:20:00,23.5
7259,18/03/2019 11:21:00,25.0
7260,18/03/2019 11:22:00,24.0
7261,18/03/2019 11:23:00,24.5
7262,18/03/2019 11:24:00,22.5
7263,18/03/2019 11:25:00,22.0
7264,18/03/2019 11:26:00,21.5
7265,18/03/2019 11:27:00,21.5
7266,18/03/2019 11:28:00,20.5
7267,18/03/2019 11:29:00,19.0
7268,18/03/2019 11:30:00,21.0
7269,18/03/2019 11:31:00,19.5
7270,18/03/2019 11:32:00,20.0
7271,18/03/2019 11:33:00,19.5
7272,18/03/2019 11:34:00,19.5
7273,18/03/2019 11:35:00,17.0
7274,18/03/2019 11:36:00,17.5
7275,18/03/2019 11:37:00,18.5
7276,18/03/2019 11:38:00,16.5
7277,18/03/2019 11:39:00,16.5
7278,18/03/2019 11:40:00,15.0
7279,18/03/2019 11:41:00,16.0
7280,18/03/2019 11:42:00,14.5
7281,18/03/2019 11:43:00,13.0
7282,18/03/2019 11:44:00,15.0
7283,18/03/2019 11:45:00,13.0
7284,18/03/2019 11:46:00,15.0
7285,18/03/2019 11:47:00,14.0
7286,18/03/2019 11:48:00,14.5
7287,18/03/2019 11:49:00,14.0
7288,18/03/2019 11:50:00,13.0
7289,18/03/2019 11:51:00,16.0
7290,18/03/2019 11:52:00,15.5
7291,18/03/2019 11:53:00,17.5
7292,18/03/2019 11:54:00,18.0
7293,18/03/2019 11:55:00,16.5
7294,18/03/2019 11:56:00,18.5
7295,18/03/2019 11:57:00,17.5
7296,18/03/2019 11:58:00,19.0
7297,18/03/2019 11:59:00,19.0
7298,18/03/2019 12:00:00,19.5
7299,18/03/2019 12:01:00,20.5
7300,18/03/2019 12:02:00,20.0
7301,18/03/2019 12:03:00,22.0
7302,18/03/2019 12:04:00,20.0
7303,18/03/2019 12:05:00,22.0
7304,18/03/2019 12:06:00,22.0
7305,18/03/2019 12:07:00,23.0
7306,18/03/2019 12:08:00,22.0
7307,18/03/2019 12:09:00,24.0
7308,18/03/2019 12:10:00,24.5
7309,18/03/2019 12:11:00,23.0
7310,18/03/2019 12:12:00,25.0
7311,18/03/2019 12:13:00,23.5
7312,18/03/2019 12:14:00,23.0
7313,18/03/2019 12:15:00,21.5
7314,18/03/2019 12:16:00,21.0
7315,18/03/2019 12:17:00,20.5
7316,18/03/2019 12:18:00,21.0
7317,18/03/2019 12:19:00,20.0
7318,18/03/2019 12:20:00,19.0
7319,18/03/2019 12:21:00,20.5
7320,18/03/2019 12:22:00,19.5
7321,18/03/2019 12:23:00,19.5
7322,18/03/2019 12:24:00,19.5
7323,18/03/2019 12:25:00,20.0
7324,18/03/2019 12:26:00,17.0
7325,18/03/2019 12:27:00,18.0
7326,18/03/2019 12:28:00,18.0
7327,18/03/2019 12:29:00,16.0
7328,18/03/2019 12:30:00,15.5
7329,18/03/2019 12:31:00,15.5
7330,18/03/2019 12:32:00,15.5
7331,18/03/2019 12:33:00,16.0
7332,18/03/2019 12:34:00,15.0
7333,18/03/2019 12:35:00,14.5
7334,18/03/2019 12:36:00,15.5
7335,18/03/2019 12:37:00,15.0
7336,18/03/2019 12:38:00,14.5
7337,18/03/2019 12:39:00,15.5
7338,18/03/2019 12:40:00,13.5
7339,18/03/2019 12:41:00,15.0
7340,18/03/2019 12:42:00,15.0
7341,18/03/2019 12:43:00,16.0
7342,18/03/2019 12:44:00,17.0
7343,18/03/2019 12:45:00,17.5
7344,18/03/2019 12:46:00,18.0
7345,18/03/2019 12:47:00,19.0
7346,18/03/2019 12:48:00,17.5
7347,18/03/2019 12:49:00,18.5
7348,18/03/2019 12:50:00,17.0
7349,18/03/2019 12:51:00,19.5
7350,18/03/2019 12:52:00,19.0
7351,18/03/2019 12:53:00,19.5
7352,18/03/2019 12:54:00,18.5
7353,18/03/2019 12:55:00,19.0
7354,18/03/2019 12:56:00,20.5
7355,18/03/2019 12:57:00,20.5
7356,18/03/2019 12:58:00,23.0
7357,18/03/2019 12:59:00,20.5
7358,18/03/2019 13:00:00,22.0
7359,18/03/2019 13:01:00,22.5
7360,18/03/2019 13:02:00,23.0
7361,18/03/2019 13:03:00,22.5
7362,18/03/2019 13:04:00,24.5
7363,18/03/2019 13:05:00,25.0
7364,18/03/2019 13:06:00,23.5
7365,18/03/2019 13:07:00,22.5
7366,18/03/2019 13:08:00,22.0
7367,18/03/2019 13:09:00,22.0
7368,18/03/2019 13:10:00,21.0
7369,18/03/2019 13:11:00,19.5
7370,18/03/2019 13:12:00,21.0
7371,18/03/2019 13:13:00,19.5
7372,18/03/2019 13:14:00,19.5
7373,18/03/2019 13:15:00,18.0
7374,18/03/2019 13:16:00,19.5
7375,18/03/2019 13:17:00,21.0
7376,18/03/2019 13:18:00,18.0
7377,18/03/2019 13:19:00,18.5
7378,18/03/2019 13:20:00,18.5
7379,18/03/2019 13:21:00,18.5
7380,18/03/2019 13:22:00,19.5
7381,18/03/2019 13:23:00,15.5
7382,18/03/2019 13:24:00,16.0
7383,18/03/2019 13:25:00,16.0
7384,18/03/2019 13:26:00,16.0
7385,18/03/2019 13:27:00,13.5
7386,18/03/2019 13:28:00,15.0
7387,18/03/2019 13:29:00,14.5
7388,18/03/2019 13:30:00,13.5
7389,18/03/2019 13:31:00,15.0
7390,18/03/2019 13:32:00,14.0
7391,18/03/2019 13:33:00,14.0
7392,18/03/2019 13:34:00,15.0
7393,18/03/2019 13:35:00,15.5
7394,18/03/2019 13:36:00,17.5
7395,18/03/2019 13:37:00,17.0
7396,18/03/2019 13:38:00,17.0
7397,18/03/2019 13:39:00,18.0
7398,18/03/2019 13:40:00,18.5
7399,18/03/2019 13:41:00,17.5
7400,18/03/2019 13:42:00,17.5
7401,18/03/2019 13:43:00,18.5
7402,18/03/2019 13:44:00,20.5
7403,18/03/2019 13:45:00,17.5
7404,18/03/2019 13:46:00,19.5
7405,18/03/2019 13:47:00,21.5
7406,18/03/2019 13:48:00,21.0
7407,18/03/2019 13:49:00,21.0
7408,18/03/2019 13:50:00,21.5
7409,18/03/2019 13:51:00,21.5
7410,18/03/2019 13:52:00,22.0
7411,18/03/2019 13:53:00,24.0
7412,18/03/2019 13:54:00,24.5
7413,18/03/2019 13:55:00,25.0
7414,18/03/2019 13:56:00,42.5
7415,18/03/2019 13:57:00,23.5
7416,18/03/2019 13:58:00,32.5
7417,18/03/2019 13:59:00,10.0
7418,18/03/2019 14:00:00,30.0
7419,18/03/2019 14:01:00,33.5
7420,18/03/2019 14:02:00,18.0
7421,18/03/2019 14:03:00,27.0
7422,18/03/2019 14:04:00,35.0
7423,18/03/2019 14:05:00,15.5
7424,18/03/2019 14:06:00,22.0
7425,18/03/2019 14:07:00,28.0
7426,18/03/2019 14:08:00,27.0
7427,18/03/2019 14:09:00,21.5
7428,18/03/2019 14:10:00,30.5
7429,18/03/2019 14:11:00,20.0
7430,18/03/2019 14:12:00,21.0
7431,18/03/2019 14:13:00,24.5
7432,18/03/2019 14:14:00,23.0
7433,18/03/2019 14:15:00,21.0
7434,18/03/2019 14:16:00,24.0
7435,18/03/2019 14:17:00,23.0
7436,18/03/2019 14:18:00,23.0
7437,18/03/2019 14:19:00,22.5
7438,18/03/2019 14:20:00,23.0
7439,18/03/2019 14:21:00,21.5
7440,18/03/2019 14:22:00,22.5
7441,18/03/2019 14:23:00,21.5
7442,18/03/2019 14:24:00,23.0
7443,18/03/2019 14:25:00,24.0
7444,18/03/2019 14:26:00,20.5
7445,18/03/2019 14:27:00,22.0
7446,18/03/2019 14:28:00,22.0
7447,18/03/2019 14:29:00,22.5
7448,18/03/2019 14:30:00,25.5
7449,18/03/2019 14:31:00,20.5
7450,18/03/2019 14:32:00,21.5
7451,18/03/2019 14:33:00,22.0
7452,18/03/2019 14:34:00,22.0
7453,18/03/2019 14:35:00,22.0
7454,18/03/2019 14:36:00,22.0
7455,18/03/2019 14:37:00,21.5
7456,18/03/2019 14:38:00,21.5
7457,18/03/2019 14:39:00,22.0
7458,18/03/2019 14:40:00,21.5
7459,18/03/2019 14:41:00,21.5
7460,18/03/2019 14:42:00,21.5
7461,18/03/2019 14:43:00,21.0
7462,18/03/2019 14:44:00,22.5
7463,18/03/2019 14:45:00,22.0
7464,18/03/2019 14:46:00,21.5
7465,18/03/2019 14:47:00,22.5
7466,18/03/2019 14:48:00,20.5
7467,18/03/2019 14:49:00,20.5
7468,18/03/2019 14:50:00,21.5
7469,18/03/2019 14:51:00,31.0
7470,18/03/2019 14:52:00,16.0
7471,18/03/2019 14:53:00,23.5
7472,18/03/2019 14:54:00,23.5
7473,18/03/2019 14:55:00,20.5
7474,18/03/2019 14:56:00,14.5
7475,18/03/2019 14:57:00,17.5
7476,18/03/2019 14:58:00,21.0
7477,18/03/2019 14:59:00,53.0
7478,18/03/2019 15:00:00,-5.5
7479,18/03/2019 15:01:00,37.5
7480,18/03/2019 15:02:00,4.5
7481,18/03/2019 15:03:00,12.0
7482,18/03/2019 15:04:00,20.5
7483,18/03/2019 15:05:00,41.0
7484,18/03/2019 15:06:00,0.5
7485,18/03/2019 15:07:00,1.5
7486,18/03/2019 15:08:00,19.0
7487,18/03/2019 15:09:00,21.0
7488,18/03/2019 15:10:00,29.5
7489,18/03/2019 15:11:00,7.5
7490,18/03/2019 15:12:00,34.0
7491,18/03/2019 15:13:00,32.5
7492,18/03/2019 15:14:00,8.5
7493,18/03/2019 15:15:00,19.0
7494,18/03/2019 15:16:00,19.5
7495,18/03/2019 15:17:00,20.0
7496,18/03/2019 15:18:00,20.5
7497,18/03/2019 15:19:00,20.5
7498,18/03/2019 15:20:00,20.5
7499,18/03/2019 15:21:00,21.0
7500,18/03/2019 15:22:00,21.0
7501,18/03/2019 15:23:00,21.0
7502,18/03/2019 15:24:00,21.5
7503,18/03/2019 15:25:00,21.5
7504,18/03/2019 15:26:00,21.5
7505,18/03/2019 15:27:00,21.5
7506,18/03/2019 15:28:00,21.5
7507,18/03/2019 15:29:00,21.5
7508,18/03/2019 15:30:00,21.5
7509,18/03/2019 15:31:00,21.5
7510,18/03/2019 15:32:00,22.0
7511,18/03/2019 15:33:00,22.0
7512,18/03/2019 15:34:00,22.0
7513,18/03/2019 15:35:00,21.5
7514,18/03/2019 15:36:00,21.5
7515,18/03/2019 15:37:00,22.0
7516,18/03/2019 15:38:00,22.0
7517,18/03/2019 15:39:00,22.0
7518,18/03/2019 15:40:00,22.5
7519,18/03/2019 15:41:00,22.5
7520,18/03/2019 15:42:00,22.5
7521,18/03/2019 15:43:00,22.0
7522,18/03/2019 15:44:00,22.0
7523,18/03/2019 15:45:00,22.0
7524,18/03/2019 15:46:00,22.0
7525,18/03/2019 15:47:00,22.0
7526,18/03/2019 15:48:00,22.0
7527,18/03/2019 15:49:00,22.0
7528,18/03/2019 15:50:00,22.0
7529,18/03/2019 15:51:00,22.0
7530,18/03/2019 15:52:00,21.5
7531,18/03/2019 15:53:00,21.5
7532,18/03/2019 15:54:00,21.5
7533,18/03/2019 15:55:00,21.5
7534,18/03/2019 15:56:00,21.5
7535,18/03/2019 15:57:00,21.0
7536,18/03/2019 15:58:00,21.0
7537,18/03/2019 15:59:00,21.5
7538,18/03/2019 16:00:00,21.5
7539,18/03/2019 16:01:00,21.0
7540,18/03/2019 16:02:00,21.0
7541,18/03/2019 16:03:00,22.5