99,13/03/2019 12:01:00,16.5
100,13/03/2019 12:02:00,17.0
101,13/03/2019 12:03:00,18.0
102,13/03/2019 12:04:00,18.0
103,13/03/2019 12:05:00,18.0
104,13/03/2019 12:06:00,18.0
105,13/03/2019 12:07:00,17.5
106,13/03/2019 12:08:00,17.0
107,13/03/2019 12:09:00,16.5
108,13/03/2019 12:10:00,16.5
109,13/03/2019 12:11:00,16.5
110,13/03/2019 12:12:00,16.5
111,13/03/2019 12:13:00,17.0
112,13/03/2019 12:14:00,17.0
113,13/03/2019 12:15:00,16.5
114,13/03/2019 12:16:00,17.0
115,13/03/2019 12:17:00,16.5
116,13/03/2019 12:18:00,17.0
117,13/03/2019 12:19:00,16.5
118,13/03/2019 12:20:00,16.5
119,13/03/2019 12:21:00,16.5
120,13/03/2019 12:22:00,16.5
121,13/03/2019 12:23:00,16.5
122,13/03/2019 12:24:00,16.0
123,13/03/2019 12:25:00,16.0
124,13/03/2019 12:26:00,16.0
125,13/03/2019 12:27:00,16.0
126,13/03/2019 12:28:00,15.5
127,13/03/2019 12:29:00,15.5
128,13/03/2019 12:30:00,15.5
129,13/03/2019 12:31:00,15.5
130,13/03/2019 12:32:00,15.5
131,13/03/2019 12:33:00,15.5
132,13/03/2019 12:34:00,15.0
133,13/03/2019 12:35:00,15.5
134,13/03/2019 12:36:00,15.0
135,13/03/2019 12:37:00,15.5
136,13/03/2019 12:38:00,15.0
137,13/03/2019 12:39:00,15.5
138,13/03/2019 12:40:00,15.5
139,13/03/2019 12:41:00,15.5
140,13/03/2019 12:42:00,15.5
141,13/03/2019 12:43:00,15.5
142,13/03/2019 12:44:00,15.5
143,13/03/2019 12:45:00,15.5
144,13/03/2019 12:46:00,15.5
145,13/03/2019 12:47:00,15.5
146,13/03/2019 12:48:00,15.0
147,13/03/2019 12:49:00,15.5
148,13/03/2019 12:50:00,15.5
149,13/03/2019 12:51:00,16.0
150,13/03/2019 12:52:00,15.5
151,13/03/2019 12:53:00,15.5
152,13/03/2019 12:54:00,15.5
153,13/03/2019 12:55:00,15.5
154,13/03/2019 12:56:00,15.5
155,13/03/2019 12:57:00,15.5
156,13/03/2019 12:58:00,15.5
157,13/03/2019 12:59:00,15.5
158,13/03/2019 13:00:00,16.0
159,13/03/2019 13:01:00,15.5
160,13/03/2019 13:02:00,15.5
161,13/03/2019 13:03:00,16.0
162,13/03/2019 13:04:00,15.5
163,13/03/2019 13:05:00,16.0
164,13/03/2019 13:06:00,15.5
165,13/03/2019 13:07:00,15.5
166,13/03/2019 13:08:00,16.0
167,13/03/2019 13:09:00,16.0
168,13/03/2019 13:10:00,16.0
169,13/03/2019 13:11:00,16.0
170,13/03/2019 13:12:00,16.0
171,13/03/2019 13:13:00,16.5
172,13/03/2019 13:14:00,16.5
173,13/03/2019 13:15:00,16.0
174,13/03/2019 13:16:00,16.5
175,13/03/2019 13:17:00,17.0
176,13/03/2019 13:18:00,17.0
177,13/03/2019 13:19:00,17.0
178,13/03/2019 13:20:00,17.0
179,13/03/2019 13:21:00,17.0
180,13/03/2019 13:22:00,17.0
181,13/03/2019 13:23:00,17.5
182,13/03/2019 13:24:00,17.0
183,13/03/2019 13:25:00,17.0
184,13/03/2019 13:26:00,17.0
185,13/03/2019 13:27:00,16.5
186,13/03/2019 13:28:00,16.5
187,13/03/2019 13:29:00,17.0
188,13/03/2019 13:30:00,17.0
189,13/03/2019 13:31:00,17.0
190,13/03/2019 13:32:00,17.0
191,13/03/2019 13:33:00,17.0
192,13/03/2019 13:34:00,17.5
193,13/03/2019 13:35:00,17.5
194,13/03/2019 13:36:00,17.5
195,13/03/2019 13:37:00,17.5
196,13/03/2019 13:38:00,17.5
197,13/03/2019 13:39:00,17.0
198,13/03/2019 13:40:00,17.5
199,13/03/2019 13:41:00,17.5
200,13/03/2019 13:42:00,17.5
201,13/03/2019 13:43:00,17.5
202,13/03/2019 13:44:00,17.5
203,13/03/2019 13:45:00,17.5
204,13/03/2019 13:46:00,17.5
205,13/03/2019 13:47:00,17.0
206,13/03/2019 13:48:00,17.0
207,13/03/2019 13:49:00,17.5
208,13/03/2019 13:50:00,17.5
209,13/03/2019 13:51:00,17.0
210,13/03/2019 13:52:00,17.0
211,13/03/2019 13:53:00,17.0
212,13/03/2019 13:54:00,17.5
213,13/03/2019 13:55:00,17.0
214,13/03/2019 13:56:00,17.0
215,13/03/2019 13:57:00,17.5
216,13/03/2019 13:58:00,17.5
217,13/03/2019 13:59:00,17.0
218,13/03/2019 14:00:00,17.0
219,13/03/2019 14:01:00,16.5
220,13/03/2019 14:02:00,16.5
221,13/03/2019 14:03:00,16.5
222,13/03/2019 14:04:00,16.5
223,13/03/2019 14:05:00,16.5
224,13/03/2019 14:06:00,16.5
225,13/03/2019 14:07:00,16.5
226,13/03/2019 14:08:00,16.5
227,13/03/2019 14:09:00,17.0
228,13/03/2019 14:10:00,16.5
229,13/03/2019 14:11:00,16.5
230,13/03/2019 14:12:00,16.5
231,13/03/2019 14:13:00,17.0
232,13/03/2019 14:14:00,16.5
233,13/03/2019 14:15:00,16.5
234,13/03/2019 14:16:00,17.0
235,13/03/2019 14:17:00,16.5
236,13/03/2019 14:18:00,17.0
237,13/03/2019 14:19:00,17.0
238,13/03/2019 14:20:00,16.5
239,13/03/2019 14:21:00,16.5
240,13/03/2019 14:22:00,16.5
241,13/03/2019 14:23:00,17.0
242,13/03/2019 14:24:00,17.0
243,13/03/2019 14:25:00,17.5
244,13/03/2019 14:26:00,17.0
245,13/03/2019 14:27:00,17.0
246,13/03/2019 14:28:00,16.5
247,13/03/2019 14:29:00,16.5
248,13/03/2019 14:30:00,16.5
249,13/03/2019 14:31:00,17.0
250,13/03/2019 14:32:00,16.5
251,13/03/2019 14:33:00,16.5
252,13/03/2019 14:34:00,16.5
253,13/03/2019 14:35:00,17.0
254,13/03/2019 14:36:00,16.5
255,13/03/2019 14:37:00,17.0
256,13/03/2019 14:38:00,17.0
257,13/03/2019 14:39:00,16.5
258,13/03/2019 14:40:00,16.0
259,13/03/2019 14:41:00,16.0
260,13/03/2019 14:42:00,16.0
261,13/03/2019 14:43:00,17.0
262,13/03/2019 14:44:00,18.0
263,13/03/2019 14:45:00,18.5
264,13/03/2019 14:46:00,19.5
265,13/03/2019 14:47:00,19.0
266,13/03/2019 14:48:00,19.0
267,13/03/2019 14:49:00,19.5
268,13/03/2019 14:50:00,20.0
269,13/03/2019 14:51:00,20.5
270,13/03/2019 14:52:00,20.5
271,13/03/2019 14:53:00,20.5
272,13/03/2019 14:54:00,21.5
273,13/03/2019 14:55:00,22.0
274,13/03/2019 14:56:00,23.0
275,13/03/2019 14:57:00,24.0
276,13/03/2019 14:58:00,24.5
277,13/03/2019 14:59:00,24.5
278,13/03/2019 15:00:00,28.0
279,13/03/2019 15:01:00,25.5
280,13/03/2019 15:02:00,25.0
281,13/03/2019 15:03:00,25.0
282,13/03/2019 15:04:00,25.0
283,13/03/2019 15:05:00,30.5
284,13/03/2019 15:06:00,27.0
285,13/03/2019 15:07:00,27.5
286,13/03/2019 15:08:00,29.0
287,13/03/2019 15:09:00,29.0
288,13/03/2019 15:10:00,29.0
289,13/03/2019 15:11:00,30.0
290,13/03/2019 15:12:00,30.5
291,13/03/2019 15:13:00,30.5
292,13/03/2019 15:14:00,30.0
293,13/03/2019 15:15:00,28.5
294,13/03/2019 15:16:00,28.5
295,13/03/2019 15:17:00,29.5
296,13/03/2019 15:18:00,30.0
297,13/03/2019 15:19:00,30.0
298,13/03/2019 15:20:00,29.0
299,13/03/2019 15:21:00,27.0
300,13/03/2019 15:22:00,26.0
301,13/03/2019 15:23:00,25.0
302,13/03/2019 15:24:00,24.5
303,13/03/2019 15:25:00,23.5
304,13/03/2019 15:26:00,23.5
305,13/03/2019 15:27:00,23.5
306,13/03/2019 15:28:00,23.0
307,13/03/2019 15:29:00,23.0
308,13/03/2019 15:30:00,25.5
309,13/03/2019 15:31:00,22.5
310,13/03/2019 15:32:00,22.0
311,13/03/2019 15:33:00,22.0
312,13/03/2019 15:34:00,22.0
313,13/03/2019 15:35:00,22.0
314,13/03/2019 15:36:00,22.0
315,13/03/2019 15:37:00,22.0
316,13/03/2019 15:38:00,22.0
317,13/03/2019 15:39:00,22.0
318,13/03/2019 15:40:00,22.5
319,13/03/2019 15:41:00,22.5
320,13/03/2019 15:42:00,22.0
321,13/03/2019 15:43:00,22.0
322,13/03/2019 15:44:00,22.0
323,13/03/2019 15:45:00,22.0
324,13/03/2019 15:46:00,22.0
325,13/03/2019 15:47:00,22.0
326,13/03/2019 15:48:00,22.0
327,13/03/2019 15:49:00,21.5
328,13/03/2019 15:50:00,22.0
329,13/03/2019 15:51:00,22.0
330,13/03/2019 15:52:00,21.5
331,13/03/2019 15:53:00,20.5
332,13/03/2019 15:54:00,20.0
333,13/03/2019 15:55:00,19.0
334,13/03/2019 15:56:00,18.5
335,13/03/2019 15:57:00,21.5
336,13/03/2019 15:58:00,18.0
337,13/03/2019 15:59:00,18.0
338,13/03/2019 16:00:00,17.0
339,13/03/2019 16:01:00,17.0
340,13/03/2019 16:02:00,16.0
341,13/03/2019 16:03:00,18.0
342,13/03/2019 16:04:00,19.0
343,13/03/2019 16:05:00,19.5
344,13/03/2019 16:06:00,20.0
345,13/03/2019 16:07:00,20.5
346,13/03/2019 16:08:00,21.0
347,13/03/2019 16:09:00,20.5
348,13/03/2019 16:10:00,21.5
349,13/03/2019 16:11:00,21.5
350,13/03/2019 16:12:00,22.5
351,13/03/2019 16:13:00,23.5
352,13/03/2019 16:14:00,23.5
353,13/03/2019 16:15:00,24.5
354,13/03/2019 16:16:00,29.0
355,13/03/2019 16:17:00,34.5
356,13/03/2019 16:18:00,26.0
357,13/03/2019 16:19:00,27.0
358,13/03/2019 16:20:00,26.0
359,13/03/2019 16:21:00,26.5
360,13/03/2019 16:22:00,26.5
361,13/03/2019 16:23:00,26.0
362,13/03/2019 16:24:00,25.0
363,13/03/2019 16:25:00,24.5
364,13/03/2019 16:26:00,24.5
365,13/03/2019 16:27:00,24.0
366,13/03/2019 16:28:00,31.0
367,13/03/2019 16:29:00,23.5
368,13/03/2019 16:30:00,23.0
369,13/03/2019 16:31:00,23.0
370,13/03/2019 16:32:00,22.5
371,13/03/2019 16:33:00,22.5
372,13/03/2019 16:34:00,22.5
373,13/03/2019 16:35:00,22.5
374,13/03/2019 16:36:00,21.5
375,13/03/2019 16:37:00,22.5
376,13/03/2019 16:38:00,22.5
377,13/03/2019 16:39:00,22.0
378,13/03/2019 16:40:00,21.5
379,13/03/2019 16:41:00,21.0
380,13/03/2019 16:42:00,20.5
381,13/03/2019 16:43:00,20.5
382,13/03/2019 16:44:00,19.0
383,13/03/2019 16:45:00,18.0
384,13/03/2019 16:46:00,18.5
385,13/03/2019 16:47:00,18.0
386,13/03/2019 16:48:00,17.5
387,13/03/2019 16:49:00,17.5
388,13/03/2019 16:50:00,16.5
389,13/03/2019 16:51:00,17.5
390,13/03/2019 16:52:00,17.0
391,13/03/2019 16:53:00,17.0
392,13/03/2019 16:54:00,19.0
393,13/03/2019 16:55:00,15.0
394,13/03/2019 16:56:00,15.0
395,13/03/2019 16:57:00,14.0
396,13/03/2019 16:58:00,15.5
397,13/03/2019 16:59:00,16.5
398,13/03/2019 17:00:00,18.0
399,13/03/2019 17:01:00,20.0
400,13/03/2019 17:02:00,21.0
401,13/03/2019 17:03:00,21.0
402,13/03/2019 17:04:00,21.5
403,13/03/2019 17:05:00,22.0
404,13/03/2019 17:06:00,22.5
405,13/03/2019 17:07:00,22.0
406,13/03/2019 17:08:00,22.5
407,13/03/2019 17:09:00,22.5
408,13/03/2019 17:10:00,23.0
409,13/03/2019 17:11:00,23.5
410,13/03/2019 17:12:00,23.0
411,13/03/2019 17:13:00,22.5
412,13/03/2019 17:14:00,23.0
413,13/03/2019 17:15:00,29.0
414,13/03/2019 17:16:00,23.0
415,13/03/2019 17:17:00,22.5
416,13/03/2019 17:18:00,23.0
417,13/03/2019 17:19:00,22.0
418,13/03/2019 17:20:00,21.0
419,13/03/2019 17:21:00,20.0
420,13/03/2019 17:22:00,19.5
421,13/03/2019 17:23:00,18.5
422,13/03/2019 17:24:00,18.5
423,13/03/2019 17:25:00,18.0
424,13/03/2019 17:26:00,17.5
425,13/03/2019 17:27:00,17.0
426,13/03/2019 17:28:00,17.0
427,13/03/2019 17:29:00,17.5
428,13/03/2019 17:30:00,16.5
429,13/03/2019 17:31:00,19.5
430,13/03/2019 17:32:00,16.0
431,13/03/2019 17:33:00,16.0
432,13/03/2019 17:34:00,15.5
433,13/03/2019 17:35:00,16.5
434,13/03/2019 17:36:00,19.0
435,13/03/2019 17:37:00,24.5
436,13/03/2019 17:38:00,19.5
437,13/03/2019 17:39:00,19.5
438,13/03/2019 17:40:00,21.0
439,13/03/2019 17:41:00,21.0
440,13/03/2019 17:42:00,22.0
441,13/03/2019 17:43:00,22.0
442,13/03/2019 17:44:00,22.0
443,13/03/2019 17:45:00,22.5
444,13/03/2019 17:46:00,22.0
445,13/03/2019 17:47:00,23.0
446,13/03/2019 17:48:00,22.0
447,13/03/2019 17:49:00,23.0
448,13/03/2019 17:50:00,22.5
449,13/03/2019 17:51:00,23.0
450,13/03/2019 17:52:00,22.0
451,13/03/2019 17:53:00,23.5
452,13/03/2019 17:54:00,22.0
453,13/03/2019 17:55:00,22.0
454,13/03/2019 17:56:00,22.0
455,13/03/2019 17:57:00,21.0
456,13/03/2019 17:58:00,20.5
457,13/03/2019 17:59:00,19.0
458,13/03/2019 18:00:00,19.0
459,13/03/2019 18:01:00,19.0
460,13/03/2019 18:02:00,19.0
461,13/03/2019 18:03:00,19.0
462,13/03/2019 18:04:00,19.5
463,13/03/2019 18:05:00,20.5
464,13/03/2019 18:06:00,21.5
465,13/03/2019 18:07:00,21.5
466,13/03/2019 18:08:00,21.0
467,13/03/2019 18:09:00,20.0
468,13/03/2019 18:10:00,20.5
469,13/03/2019 18:11:00,19.5
470,13/03/2019 18:12:00,19.5
471,13/03/2019 18:13:00,18.5
472,13/03/2019 18:14:00,19.0
473,13/03/2019 18:15:00,18.5
474,13/03/2019 18:16:00,19.0
475,13/03/2019 18:17:00,18.5
476,13/03/2019 18:18:00,19.5
477,13/03/2019 18:19:00,19.5
478,13/03/2019 18:20:00,20.5
479,13/03/2019 18:21:00,21.0
480,13/03/2019 18:22:00,21.5
481,13/03/2019 18:23:00,21.5
482,13/03/2019 18:24:00,22.0
483,13/03/2019 18:25:00,22.0
484,13/03/2019 18:26:00,22.0
485,13/03/2019 18:27:00,22.5
486,13/03/2019 18:28:00,22.0
487,13/03/2019 18:29:00,21.5
488,13/03/2019 18:30:00,21.5
489,13/03/2019 18:31:00,20.0
490,13/03/2019 18:32:00,19.0
491,13/03/2019 18:33:00,19.5
492,13/03/2019 18:34:00,20.0
493,13/03/2019 18:35:00,20.0
494,13/03/2019 18:36:00,19.5
495,13/03/2019 18:37:00,21.5
496,13/03/2019 18:38:00,21.0
497,13/03/2019 18:39:00,21.0
498,13/03/2019 18:40:00,21.0
499,13/03/2019 18:41:00,20.5
500,13/03/2019 18:42:00,22.0
501,13/03/2019 18:43:00,20.5
502,13/03/2019 18:44:00,21.0
503,13/03/2019 18:45:00,21.5
504,13/03/2019 18:46:00,21.5
505,13/03/2019 18:47:00,21.5
506,13/03/2019 18:48:00,22.5
507,13/03/2019 18:49:00,22.0
508,13/03/2019 18:50:00,27.5
509,13/03/2019 18:51:00,24.5
510,13/03/2019 18:52:00,24.0
511,13/03/2019 18:53:00,25.5
512,13/03/2019 18:54:00,24.5
513,13/03/2019 18:55:00,24.5
514,13/03/2019 18:56:00,25.0
515,13/03/2019 18:57:00,25.5
516,13/03/2019 18:58:00,25.0
517,13/03/2019 18:59:00,25.5
518,13/03/2019 19:00:00,25.0
519,13/03/2019 19:01:00,25.5
520,13/03/2019 19:02:00,24.5
521,13/03/2019 19:03:00,25.5
522,13/03/2019 19:04:00,25.0
523,13/03/2019 19:05:00,25.5
524,13/03/2019 19:06:00,25.0
525,13/03/2019 19:07:00,25.0
526,13/03/2019 19:08:00,25.0
527,13/03/2019 19:09:00,26.0
528,13/03/2019 19:10:00,25.5
529,13/03/2019 19:11:00,26.0
530,13/03/2019 19:12:00,26.0
531,13/03/2019 19:13:00,26.0
532,13/03/2019 19:14:00,26.5
533,13/03/2019 19:15:00,27.0
534,13/03/2019 19:16:00,27.0
535,13/03/2019 19:17:00,27.5
536,13/03/2019 19:18:00,27.0
537,13/03/2019 19:19:00,27.0
538,13/03/2019 19:20:00,27.5
539,13/03/2019 19:21:00,27.0
540,13/03/2019 19:22:00,26.5
541,13/03/2019 19:23:00,27.5
542,13/03/2019 19:24:00,28.0
543,13/03/2019 19:25:00,27.5
544,13/03/2019 19:26:00,27.5
545,13/03/2019 19:27:00,27.5
546,13/03/2019 19:28:00,27.0
547,13/03/2019 19:29:00,27.5
548,13/03/2019 19:30:00,27.5
549,13/03/2019 19:31:00,27.5
550,13/03/2019 19:32:00,27.5
551,13/03/2019 19:33:00,27.0
552,13/03/2019 19:34:00,27.0
553,13/03/2019 19:35:00,27.5
554,13/03/2019 19:36:00,27.0
555,13/03/2019 19:37:00,27.5
556,13/03/2019 19:38:00,26.5
557,13/03/2019 19:39:00,28.0
558,13/03/2019 19:40:00,27.0
559,13/03/2019 19:41:00,27.0
560,13/03/2019 19:42:00,27.0
561,13/03/2019 19:43:00,27.5
562,13/03/2019 19:44:00,27.0
563,13/03/2019 19:45:00,27.5
564,13/03/2019 19:46:00,27.0
565,13/03/2019 19:47:00,27.0
566,13/03/2019 19:48:00,27.5
567,13/03/2019 19:49:00,27.0
568,13/03/2019 19:50:00,27.0
569,13/03/2019 19:51:00,26.5
570,13/03/2019 19:52:00,26.5
571,13/03/2019 19:53:00,27.0
572,13/03/2019 19:54:00,26.0
573,13/03/2019 19:55:00,27.0
574,13/03/2019 19:56:00,27.5
575,13/03/2019 19:57:00,26.5
576,13/03/2019 19:58:00,27.5
577,13/03/2019 19:59:00,27.0
578,13/03/2019 20:00:00,27.5
579,13/03/2019 20:01:00,26.5
580,13/03/2019 20:02:00,27.0
581,13/03/2019 20:03:00,27.5
582,13/03/2019 20:04:00,27.5
583,13/03/2019 20:05:00,27.0
584,13/03/2019 20:06:00,27.5
585,13/03/2019 20:07:00,27.0
586,13/03/2019 20:08:00,26.5
587,13/03/2019 20:09:00,27.5
588,13/03/2019 20:10:00,26.5
589,13/03/2019 20:11:00,27.5
590,13/03/2019 20:12:00,27.5
591,13/03/2019 20:13:00,27.0
592,13/03/2019 20:14:00,27.5
593,13/03/2019 20:15:00,27.5
594,13/03/2019 20:16:00,27.0
595,13/03/2019 20:17:00,26.5
596,13/03/2019 20:18:00,27.5
597,13/03/2019 20:19:00,27.5
598,13/03/2019 20:20:00,27.0
599,13/03/2019 20:21:00,27.0
600,13/03/2019 20:22:00,32.0
601,13/03/2019 20:23:00,27.5
602,13/03/2019 20:24:00,28.0
603,13/03/2019 20:25:00,28.5
604,13/03/2019 20:26:00,28.5
605,13/03/2019 20:27:00,28.5
606,13/03/2019 20:28:00,29.0
607,13/03/2019 20:29:00,28.5
608,13/03/2019 20:30:00,28.5
609,13/03/2019 20:31:00,28.5
610,13/03/2019 20:32:00,28.5
611,13/03/2019 20:33:00,29.0
612,13/03/2019 20:34:00,28.5
613,13/03/2019 20:35:00,29.5
614,13/03/2019 20:36:00,29.0
615,13/03/2019 20:37:00,29.0
616,13/03/2019 20:38:00,29.0
617,13/03/2019 20:39:00,28.5
618,13/03/2019 20:40:00,29.0
619,13/03/2019 20:41:00,29.0
620,13/03/2019 20:42:00,29.0
621,13/03/2019 20:43:00,28.5
622,13/03/2019 20:44:00,29.0
623,13/03/2019 20:45:00,29.0
624,13/03/2019 20:46:00,29.5
625,13/03/2019 20:47:00,29.0
626,13/03/2019 20:48:00,29.0
627,13/03/2019 20:49:00,28.0
628,13/03/2019 20:50:00,26.5
629,13/03/2019 20:51:00,25.5
630,13/03/2019 20:52:00,25.0
631,13/03/2019 20:53:00,24.0
632,13/03/2019 20:54:00,25.0
633,13/03/2019 20:55:00,24.0
634,13/03/2019 20:56:00,24.0
635,13/03/2019 20:57:00,23.5
636,13/03/2019 20:58:00,23.5
637,13/03/2019 20:59:00,24.0
638,13/03/2019 21:00:00,24.0
639,13/03/2019 21:01:00,23.0
640,13/03/2019 21:02:00,24.0
641,13/03/2019 21:03:00,24.0
642,13/03/2019 21:04:00,24.0
643,13/03/2019 21:05:00,25.5
644,13/03/2019 21:06:00,25.5
645,13/03/2019 21:07:00,26.5
646,13/03/2019 21:08:00,26.0
647,13/03/2019 21:09:00,27.0
648,13/03/2019 21:10:00,27.0
649,13/03/2019 21:11:00,27.5
650,13/03/2019 21:12:00,27.5
651,13/03/2019 21:13:00,27.0
652,13/03/2019 21:14:00,27.5
653,13/03/2019 21:15:00,28.0
654,13/03/2019 21:16:00,28.5
655,13/03/2019 21:17:00,28.0
656,13/03/2019 21:18:00,29.0
657,13/03/2019 21:19:00,29.5
658,13/03/2019 21:20:00,29.0
659,13/03/2019 21:21:00,29.5
660,13/03/2019 21:22:00,30.0
661,13/03/2019 21:23:00,29.5
662,13/03/2019 21:24:00,30.0
663,13/03/2019 21:25:00,30.0
664,13/03/2019 21:26:00,29.5
665,13/03/2019 21:27:00,30.0
666,13/03/2019 21:28:00,30.0
667,13/03/2019 21:29:00,29.5
668,13/03/2019 21:30:00,30.0
669,13/03/2019 21:31:00,30.5
670,13/03/2019 21:32:00,30.5
671,13/03/2019 21:33:00,31.0
672,13/03/2019 21:34:00,30.5
673,13/03/2019 21:35:00,30.0
674,13/03/2019 21:36:00,30.5
675,13/03/2019 21:37:00,30.0
676,13/03/2019 21:38:00,30.5
677,13/03/2019 21:39:00,30.0
678,13/03/2019 21:40:00,30.0
679,13/03/2019 21:41:00,30.5
680,13/03/2019 21:42:00,30.0
681,13/03/2019 21:43:00,30.5
682,13/03/2019 21:44:00,30.5
683,13/03/2019 21:45:00,29.5
684,13/03/2019 21:46:00,30.0
685,13/03/2019 21:47:00,30.0
686,13/03/2019 21:48:00,29.5
687,13/03/2019 21:49:00,29.5
688,13/03/2019 21:50:00,29.5
689,13/03/2019 21:51:00,29.5
690,13/03/2019 21:52:00,30.0
691,13/03/2019 21:53:00,29.5
692,13/03/2019 21:54:00,29.5
693,13/03/2019 21:55:00,29.5
694,13/03/2019 21:56:00,29.0
695,13/03/2019 21:57:00,29.0
696,13/03/2019 21:58:00,29.5
697,13/03/2019 21:59:00,29.0
698,13/03/2019 22:00:00,29.0
699,13/03/2019 22:01:00,29.5
700,13/03/2019 22:02:00,29.5
701,13/03/2019 22:03:00,29.0
702,13/03/2019 22:04:00,29.5
703,13/03/2019 22:05:00,29.5
704,13/03/2019 22:06:00,29.0
705,13/03/2019 22:07:00,28.5
706,13/03/2019 22:08:00,30.0
707,13/03/2019 22:09:00,29.0
708,13/03/2019 22:10:00,29.0
709,13/03/2019 22:11:00,29.0
710,13/03/2019 22:12:00,29.0
711,13/03/2019 22:13:00,30.0
712,13/03/2019 22:14:00,29.5
713,13/03/2019 22:15:00,29.0
714,13/03/2019 22:16:00,29.5
715,13/03/2019 22:17:00,28.5
716,13/03/2019 22:18:00,29.5
717,13/03/2019 22:19:00,29.0
718,13/03/2019 22:20:00,28.5
719,13/03/2019 22:21:00,29.5
720,13/03/2019 22:22:00,29.0
721,13/03/2019 22:23:00,29.0
722,13/03/2019 22:24:00,28.5
723,13/03/2019 22:25:00,29.0
724,13/03/2019 22:26:00,27.0
725,13/03/2019 22:27:00,27.0
726,13/03/2019 22:28:00,26.5
727,13/03/2019 22:29:00,25.5
728,13/03/2019 22:30:00,26.5
729,13/03/2019 22:31:00,27.0
730,13/03/2019 22:32:00,27.0
731,13/03/2019 22:33:00,27.5
732,13/03/2019 22:34:00,28.0
733,13/03/2019 22:35:00,28.0
734,13/03/2019 22:36:00,29.0
735,13/03/2019 22:37:00,29.0
736,13/03/2019 22:38:00,29.0
737,13/03/2019 22:39:00,29.5
738,13/03/2019 22:40:00,29.5
739,13/03/2019 22:41:00,30.0
740,13/03/2019 22:42:00,29.0
741,13/03/2019 22:43:00,28.0
742,13/03/2019 22:44:00,27.0
743,13/03/2019 22:45:00,26.0
744,13/03/2019 22:46:00,25.0
745,13/03/2019 22:47:00,25.0
746,13/03/2019 22:48:00,25.0
747,13/03/2019 22:49:00,25.5
748,13/03/2019 22:50:00,26.0
749,13/03/2019 22:51:00,26.5
750,13/03/2019 22:52:00,27.0
751,13/03/2019 22:53:00,27.5
752,13/03/2019 22:54:00,27.5
753,13/03/2019 22:55:00,28.5
754,13/03/2019 22:56:00,28.5
755,13/03/2019 22:57:00,29.5
756,13/03/2019 22:58:00,29.5
757,13/03/2019 22:59:00,29.0
758,13/03/2019 23:00:00,29.5
759,13/03/2019 23:01:00,29.5
760,13/03/2019 23:02:00,29.0
761,13/03/2019 23:03:00,29.5
762,13/03/2019 23:04:00,29.0
763,13/03/2019 23:05:00,29.5
764,13/03/2019 23:06:00,30.0
765,13/03/2019 23:07:00,29.0
766,13/03/2019 23:08:00,29.5
767,13/03/2019 23:09:00,29.0
768,13/03/2019 23:10:00,29.5
769,13/03/2019 23:11:00,30.0
770,13/03/2019 23:12:00,29.0
771,13/03/2019 23:13:00,29.5
772,13/03/2019 23:14:00,29.5
773,13/03/2019 23:15:00,29.5
774,13/03/2019 23:16:00,29.5
775,13/03/2019 23:17:00,29.5
776,13/03/2019 23:18:00,29.5
777,13/03/2019 23:19:00,29.5
778,13/03/2019 23:20:00,29.0
779,13/03/2019 23:21:00,29.0
780,13/03/2019 23:22:00,29.5
781,13/03/2019 23:23:00,29.0
782,13/03/2019 23:24:00,30.0
783,13/03/2019 23:25:00,29.5
784,13/03/2019 23:26:00,28.5
785,13/03/2019 23:27:00,29.5
786,13/03/2019 23:28:00,29.0
787,13/03/2019 23:29:00,28.0
788,13/03/2019 23:30:00,26.5
789,13/03/2019 23:31:00,25.5
790,13/03/2019 23:32:00,25.0
791,13/03/2019 23:33:00,24.5
792,13/03/2019 23:34:00,24.5
793,13/03/2019 23:35:00,24.5
794,13/03/2019 23:36:00,24.0
795,13/03/2019 23:37:00,24.0
796,13/03/2019 23:38:00,24.5
797,13/03/2019 23:39:00,24.0
798,13/03/2019 23:40:00,23.5
799,13/03/2019 23:41:00,23.5
800,13/03/2019 23:42:00,22.5
801,13/03/2019 23:43:00,24.0
802,13/03/2019 23:44:00,23.5
803,13/03/2019 23:45:00,23.5
804,13/03/2019 23:46:00,25.0
805,13/03/2019 23:47:00,25.0
806,13/03/2019 23:48:00,25.5
807,13/03/2019 23:49:00,26.5
808,13/03/2019 23:50:00,26.5
809,13/03/2019 23:51:00,27.5
810,13/03/2019 23:52:00,27.5
811,13/03/2019 23:53:00,28.0
812,13/03/2019 23:54:00,27.5
813,13/03/2019 23:55:00,27.0
814,13/03/2019 23:56:00,28.0
815,13/03/2019 23:57:00,27.5
816,13/03/2019 23:58:00,28.0
817,13/03/2019 23:59:00,28.5
818,14/03/2019 00:00:00,29.0
819,14/03/2019 00:01:00,29.0
820,14/03/2019 00:02:00,28.5
821,14/03/2019 00:03:00,29.5
822,14/03/2019 00:04:00,30.0
823,14/03/2019 00:05:00,30.0
824,14/03/2019 00:06:00,30.0
825,14/03/2019 00:07:00,30.0
826,14/03/2019 00:08:00,30.0
827,14/03/2019 00:09:00,30.5
828,14/03/2019 00:10:00,30.5
829,14/03/2019 00:11:00,30.5
830,14/03/2019 00:12:00,31.5
831,14/03/2019 00:13:00,31.0
832,14/03/2019 00:14:00,31.0
833,14/03/2019 00:15:00,31.0
834,14/03/2019 00:16:00,30.5
835,14/03/2019 00:17:00,32.0
836,14/03/2019 00:18:00,31.5
837,14/03/2019 00:19:00,31.5
838,14/03/2019 00:20:00,31.0
839,14/03/2019 00:21:00,31.0
840,14/03/2019 00:22:00,31.5
841,14/03/2019 00:23:00,31.0
842,14/03/2019 00:24:00,31.0
843,14/03/2019 00:25:00,31.0
844,14/03/2019 00:26:00,31.5
845,14/03/2019 00:27:00,30.5
846,14/03/2019 00:28:00,30.5
847,14/03/2019 00:29:00,31.5
848,14/03/2019 00:30:00,31.0
849,14/03/2019 00:31:00,31.0
850,14/03/2019 00:32:00,30.5
851,14/03/2019 00:33:00,31.0
852,14/03/2019 00:34:00,30.5
853,14/03/2019 00:35:00,31.0
854,14/03/2019 00:36:00,30.5
855,14/03/2019 00:37:00,30.5
856,14/03/2019 00:38:00,30.5
857,14/03/2019 00:39:00,30.0
858,14/03/2019 00:40:00,30.0
859,14/03/2019 00:41:00,30.5
860,14/03/2019 00:42:00,29.5
861,14/03/2019 00:43:00,29.5
862,14/03/2019 00:44:00,29.5
863,14/03/2019 00:45:00,29.5
864,14/03/2019 00:46:00,29.0
865,14/03/2019 00:47:00,29.5
866,14/03/2019 00:48:00,29.5
867,14/03/2019 00:49:00,29.0
868,14/03/2019 00:50:00,29.0
869,14/03/2019 00:51:00,28.5
870,14/03/2019 00:52:00,29.5
871,14/03/2019 00:53:00,29.0
872,14/03/2019 00:54:00,28.5
873,14/03/2019 00:55:00,30.0
874,14/03/2019 00:56:00,29.0
875,14/03/2019 00:57:00,29.5
876,14/03/2019 00:58:00,29.5
877,14/03/2019 00:59:00,29.0
878,14/03/2019 01:00:00,29.5
879,14/03/2019 01:01:00,29.0
880,14/03/2019 01:02:00,29.0
881,14/03/2019 01:03:00,29.5
882,14/03/2019 01:04:00,28.5
883,14/03/2019 01:05:00,29.5
884,14/03/2019 01:06:00,29.0
885,14/03/2019 01:07:00,29.5
886,14/03/2019 01:08:00,30.0
887,14/03/2019 01:09:00,29.0
888,14/03/2019 01:10:00,29.0
889,14/03/2019 01:11:00,28.0
890,14/03/2019 01:12:00,27.5
891,14/03/2019 01:13:00,27.0
892,14/03/2019 01:14:00,25.5
893,14/03/2019 01:15:00,25.5
894,14/03/2019 01:16:00,25.5
895,14/03/2019 01:17:00,26.0
896,14/03/2019 01:18:00,26.5
897,14/03/2019 01:19:00,26.5
898,14/03/2019 01:20:00,27.5
899,14/03/2019 01:21:00,27.5
900,14/03/2019 01:22:00,27.5
901,14/03/2019 01:23:00,28.5
902,14/03/2019 01:24:00,29.0
903,14/03/2019 01:25:00,29.0
904,14/03/2019 01:26:00,29.5
905,14/03/2019 01:27:00,29.5
906,14/03/2019 01:28:00,29.5
907,14/03/2019 01:29:00,29.5
908,14/03/2019 01:30:00,29.5
909,14/03/2019 01:31:00,29.0
910,14/03/2019 01:32:00,27.5
911,14/03/2019 01:33:00,26.5
912,14/03/2019 01:34:00,25.5
913,14/03/2019 01:35:00,25.0
914,14/03/2019 01:36:00,25.0
915,14/03/2019 01:37:00,26.0
916,14/03/2019 01:38:00,25.5
917,14/03/2019 01:39:00,26.5
918,14/03/2019 01:40:00,26.0
919,14/03/2019 01:41:00,27.5
920,14/03/2019 01:42:00,28.0
921,14/03/2019 01:43:00,28.5
922,14/03/2019 01:44:00,29.0
923,14/03/2019 01:45:00,28.5
924,14/03/2019 01:46:00,29.0
925,14/03/2019 01:47:00,29.0
926,14/03/2019 01:48:00,29.0
927,14/03/2019 01:49:00,29.5
928,14/03/2019 01:50:00,29.0
929,14/03/2019 01:51:00,29.5
930,14/03/2019 01:52:00,29.0
931,14/03/2019 01:53:00,29.0
932,14/03/2019 01:54:00,29.5
933,14/03/2019 01:55:00,29.5
934,14/03/2019 01:56:00,28.5
935,14/03/2019 01:57:00,27.5
936,14/03/2019 01:58:00,26.5
937,14/03/2019 01:59:00,26.5
938,14/03/2019 02:00:00,26.5
939,14/03/2019 02:01:00,25.5
940,14/03/2019 02:02:00,26.5
941,14/03/2019 02:03:00,26.5
942,14/03/2019 02:04:00,27.5
943,14/03/2019 02:05:00,27.5
944,14/03/2019 02:06:00,28.0
945,14/03/2019 02:07:00,28.5
946,14/03/2019 02:08:00,28.5
947,14/03/2019 02:09:00,29.5
948,14/03/2019 02:10:00,29.0
949,14/03/2019 02:11:00,29.5
950,14/03/2019 02:12:00,29.0
951,14/03/2019 02:13:00,29.0
952,14/03/2019 02:14:00,28.0
953,14/03/2019 02:15:00,27.0
954,14/03/2019 02:16:00,26.0
955,14/03/2019 02:17:00,26.5
956,14/03/2019 02:18:00,26.0
957,14/03/2019 02:19:00,26.5
958,14/03/2019 02:20:00,27.0
959,14/03/2019 02:21:00,27.5
960,14/03/2019 02:22:00,27.5
961,14/03/2019 02:23:00,28.0
962,14/03/2019 02:24:00,28.5
963,14/03/2019 02:25:00,28.0
964,14/03/2019 02:26:00,28.5
965,14/03/2019 02:27:00,29.0
966,14/03/2019 02:28:00,29.0
967,14/03/2019 02:29:00,29.0
968,14/03/2019 02:30:00,29.5
969,14/03/2019 02:31:00,29.5
970,14/03/2019 02:32:00,28.0
971,14/03/2019 02:33:00,27.5
972,14/03/2019 02:34:00,26.5
973,14/03/2019 02:35:00,26.0
974,14/03/2019 02:36:00,25.5
975,14/03/2019 02:37:00,25.0
976,14/03/2019 02:38:00,24.5
977,14/03/2019 02:39:00,25.0
978,14/03/2019 02:40:00,26.0
979,14/03/2019 02:41:00,26.5
980,14/03/2019 02:42:00,26.5
981,14/03/2019 02:43:00,26.5
982,14/03/2019 02:44:00,28.0
983,14/03/2019 02:45:00,28.0
984,14/03/2019 02:46:00,27.5
985,14/03/2019 02:47:00,28.0
986,14/03/2019 02:48:00,28.5
987,14/03/2019 02:49:00,28.0
988,14/03/2019 02:50:00,28.0
989,14/03/2019 02:51:00,29.0
990,14/03/2019 02:52:00,28.5
991,14/03/2019 02:53:00,28.5
992,14/03/2019 02:54:00,29.0
993,14/03/2019 02:55:00,29.0
994,14/03/2019 02:56:00,29.5
995,14/03/2019 02:57:00,30.0
996,14/03/2019 02:58:00,30.0
997,14/03/2019 02:59:00,29.5
998,14/03/2019 03:00:00,30.5
999,14/03/2019 03:01:00,29.0
1000,14/03/2019 03:02:00,30.5
1001,14/03/2019 03:03:00,30.0
1002,14/03/2019 03:04:00,30.0
1003,14/03/2019 03:05:00,30.5
1004,14/03/2019 03:06:00,30.5
1005,14/03/2019 03:07:00,30.5
1006,14/03/2019 03:08:00,31.0
1007,14/03/2019 03:09:00,31.0
1008,14/03/2019 03:10:00,30.5
1009,14/03/2019 03:11:00,29.5
1010,14/03/2019 03:12:00,28.5
1011,14/03/2019 03:13:00,27.5
1012,14/03/2019 03:14:00,26.5
1013,14/03/2019 03:15:00,25.5
1014,14/03/2019 03:16:00,25.0
1015,14/03/2019 03:17:00,24.5
1016,14/03/2019 03:18:00,24.0
1017,14/03/2019 03:19:00,25.0
1018,14/03/2019 03:20:00,25.5
1019,14/03/2019 03:21:00,26.0
1020,14/03/2019 03:22:00,27.0
1021,14/03/2019 03:23:00,27.5
1022,14/03/2019 03:24:00,28.0
1023,14/03/2019 03:25:00,29.0
1024,14/03/2019 03:26:00,29.5
1025,14/03/2019 03:27:00,30.0
1026,14/03/2019 03:28:00,30.5
1027,14/03/2019 03:29:00,30.0
1028,14/03/2019 03:30:00,30.5
1029,14/03/2019 03:31:00,31.0
1030,14/03/2019 03:32:00,30.5
1031,14/03/2019 03:33:00,31.5
1032,14/03/2019 03:34:00,30.0
1033,14/03/2019 03:35:00,30.0
1034,14/03/2019 03:36:00,29.0
1035,14/03/2019 03:37:00,28.0
1036,14/03/2019 03:38:00,27.0
1037,14/03/2019 03:39:00,27.0
1038,14/03/2019 03:40:00,27.0
1039,14/03/2019 03:41:00,27.0
1040,14/03/2019 03:42:00,27.0
1041,14/03/2019 03:43:00,28.5
1042,14/03/2019 03:44:00,29.5
1043,14/03/2019 03:45:00,29.0
1044,14/03/2019 03:46:00,30.0
1045,14/03/2019 03:47:00,28.5
1046,14/03/2019 03:48:00,27.5
1047,14/03/2019 03:49:00,28.0
1048,14/03/2019 03:50:00,27.5
1049,14/03/2019 03:51:00,28.0
1050,14/03/2019 03:52:00,28.5
1051,14/03/2019 03:53:00,29.0
1052,14/03/2019 03:54:00,29.0
1053,14/03/2019 03:55:00,30.0
1054,14/03/2019 03:56:00,29.5
1055,14/03/2019 03:57:00,30.5
1056,14/03/2019 03:58:00,30.0
1057,14/03/2019 03:59:00,29.0
1058,14/03/2019 04:00:00,28.0
1059,14/03/2019 04:01:00,28.0
1060,14/03/2019 04:02:00,27.5
1061,14/03/2019 04:03:00,27.0
1062,14/03/2019 04:04:00,27.0
1063,14/03/2019 04:05:00,27.0
1064,14/03/2019 04:06:00,28.0
1065,14/03/2019 04:07:00,28.0
1066,14/03/2019 04:08:00,28.5
1067,14/03/2019 04:09:00,29.0
1068,14/03/2019 04:10:00,29.0
1069,14/03/2019 04:11:00,29.5
1070,14/03/2019 04:12:00,30.0
1071,14/03/2019 04:13:00,29.0
1072,14/03/2019 04:14:00,28.5
1073,14/03/2019 04:15:00,28.0
1074,14/03/2019 04:16:00,27.0
1075,14/03/2019 04:17:00,27.0
1076,14/03/2019 04:18:00,27.0
1077,14/03/2019 04:19:00,27.0
1078,14/03/2019 04:20:00,27.5
1079,14/03/2019 04:21:00,27.0
1080,14/03/2019 04:22:00,27.5
1081,14/03/2019 04:23:00,28.0
1082,14/03/2019 04:24:00,28.0
1083,14/03/2019 04:25:00,28.0
1084,14/03/2019 04:26:00,27.5
1085,14/03/2019 04:27:00,28.5
1086,14/03/2019 04:28:00,29.0
1087,14/03/2019 04:29:00,28.5
1088,14/03/2019 04:30:00,28.5
1089,14/03/2019 04:31:00,28.5
1090,14/03/2019 04:32:00,29.0
1091,14/03/2019 04:33:00,29.0
1092,14/03/2019 04:34:00,29.0
1093,14/03/2019 04:35:00,29.0
1094,14/03/2019 04:36:00,28.5
1095,14/03/2019 04:37:00,29.5
1096,14/03/2019 04:38:00,29.0
1097,14/03/2019 04:39:00,29.0
1098,14/03/2019 04:40:00,29.5
1099,14/03/2019 04:41:00,29.0
1100,14/03/2019 04:42:00,27.5
1101,14/03/2019 04:43:00,27.0
1102,14/03/2019 04:44:00,26.5
1103,14/03/2019 04:45:00,26.0
1104,14/03/2019 04:46:00,26.0
1105,14/03/2019 04:47:00,25.0
1106,14/03/2019 04:48:00,25.0
1107,14/03/2019 04:49:00,24.0
1108,14/03/2019 04:50:00,24.0
1109,14/03/2019 04:51:00,24.5
1110,14/03/2019 04:52:00,23.5
1111,14/03/2019 04:53:00,24.0
1112,14/03/2019 04:54:00,24.0
1113,14/03/2019 04:55:00,23.5
1114,14/03/2019 04:56:00,24.5
1115,14/03/2019 04:57:00,24.5
1116,14/03/2019 04:58:00,25.0
1117,14/03/2019 04:59:00,26.5
1118,14/03/2019 05:00:00,26.5
1119,14/03/2019 05:01:00,27.5
1120,14/03/2019 05:02:00,27.0
1121,14/03/2019 05:03:00,28.0
1122,14/03/2019 05:04:00,27.5
1123,14/03/2019 05:05:00,28.0
1124,14/03/2019 05:06:00,28.5
1125,14/03/2019 05:07:00,28.0
1126,14/03/2019 05:08:00,28.5
1127,14/03/2019 05:09:00,28.5
1128,14/03/2019 05:10:00,28.5
1129,14/03/2019 05:11:00,28.5
1130,14/03/2019 05:12:00,29.0
1131,14/03/2019 05:13:00,29.5
1132,14/03/2019 05:14:00,30.0
1133,14/03/2019 05:15:00,30.0
1134,14/03/2019 05:16:00,30.0
1135,14/03/2019 05:17:00,30.5
1136,14/03/2019 05:18:00,30.5
1137,14/03/2019 05:19:00,31.0
1138,14/03/2019 05:20:00,31.0
1139,14/03/2019 05:21:00,30.5
1140,14/03/2019 05:22:00,31.0
1141,14/03/2019 05:23:00,31.5
1142,14/03/2019 05:24:00,30.5
1143,14/03/2019 05:25:00,30.5
1144,14/03/2019 05:26:00,31.5
1145,14/03/2019 05:27:00,30.5
1146,14/03/2019 05:28:00,31.0
1147,14/03/2019 05:29:00,31.0
1148,14/03/2019 05:30:00,30.5
1149,14/03/2019 05:31:00,31.0
1150,14/03/2019 05:32:00,30.5
1151,14/03/2019 05:33:00,30.0
1152,14/03/2019 05:34:00,30.5
1153,14/03/2019 05:35:00,30.5
1154,14/03/2019 05:36:00,30.0
1155,14/03/2019 05:37:00,31.0
1156,14/03/2019 05:38:00,31.5
1157,14/03/2019 05:39:00,31.5
1158,14/03/2019 05:40:00,31.5
1159,14/03/2019 05:41:00,29.5
1160,14/03/2019 05:42:00,28.0
1161,14/03/2019 05:43:00,27.0
1162,14/03/2019 05:44:00,25.5
1163,14/03/2019 05:45:00,25.0
1164,14/03/2019 05:46:00,25.0
1165,14/03/2019 05:47:00,25.5
1166,14/03/2019 05:48:00,25.5
1167,14/03/2019 05:49:00,27.0
1168,14/03/2019 05:50:00,27.0
1169,14/03/2019 05:51:00,28.0
1170,14/03/2019 05:52:00,29.0
1171,14/03/2019 05:53:00,29.0
1172,14/03/2019 05:54:00,29.0
1173,14/03/2019 05:55:00,29.5
1174,14/03/2019 05:56:00,28.5
1175,14/03/2019 05:57:00,29.0
1176,14/03/2019 05:58:00,28.0
1177,14/03/2019 05:59:00,27.5
1178,14/03/2019 06:00:00,26.5
1179,14/03/2019 06:01:00,26.5
1180,14/03/2019 06:02:00,25.5
1181,14/03/2019 06:03:00,25.0
1182,14/03/2019 06:04:00,26.0
1183,14/03/2019 06:05:00,26.0
1184,14/03/2019 06:06:00,26.0
1185,14/03/2019 06:07:00,27.0
1186,14/03/2019 06:08:00,27.0
1187,14/03/2019 06:09:00,28.0
1188,14/03/2019 06:10:00,28.0
1189,14/03/2019 06:11:00,28.5
1190,14/03/2019 06:12:00,29.5
1191,14/03/2019 06:13:00,29.0
1192,14/03/2019 06:14:00,30.0
1193,14/03/2019 06:15:00,30.0
1194,14/03/2019 06:16:00,30.0
1195,14/03/2019 06:17:00,30.5
1196,14/03/2019 06:18:00,30.0
1197,14/03/2019 06:19:00,30.0
1198,14/03/2019 06:20:00,30.0
1199,14/03/2019 06:21:00,30.5
1200,14/03/2019 06:22:00,29.5
1201,14/03/2019 06:23:00,30.5
1202,14/03/2019 06:24:00,29.5
1203,14/03/2019 06:25:00,30.0
1204,14/03/2019 06:26:00,29.5
1205,14/03/2019 06:27:00,28.5
1206,14/03/2019 06:28:00,28.5
1207,14/03/2019 06:29:00,27.0
1208,14/03/2019 06:30:00,26.0
1209,14/03/2019 06:31:00,26.0
1210,14/03/2019 06:32:00,26.5
1211,14/03/2019 06:33:00,26.0
1212,14/03/2019 06:34:00,26.0
1213,14/03/2019 06:35:00,26.0
1214,14/03/2019 06:36:00,27.0
1215,14/03/2019 06:37:00,27.5
1216,14/03/2019 06:38:00,27.5
1217,14/03/2019 06:39:00,28.5
1218,14/03/2019 06:40:00,28.5
1219,14/03/2019 06:41:00,29.5
1220,14/03/2019 06:42:00,29.5
1221,14/03/2019 06:43:00,29.5
1222,14/03/2019 06:44:00,29.5
1223,14/03/2019 06:45:00,30.0
1224,14/03/2019 06:46:00,30.5
1225,14/03/2019 06:47:00,29.5
1226,14/03/2019 06:48:00,30.0
1227,14/03/2019 06:49:00,29.5
1228,14/03/2019 06:50:00,29.0
1229,14/03/2019 06:51:00,30.0
1230,14/03/2019 06:52:00,30.0
1231,14/03/2019 06:53:00,28.5
1232,14/03/2019 06:54:00,28.5
1233,14/03/2019 06:55:00,27.0
1234,14/03/2019 06:56:00,26.0
1235,14/03/2019 06:57:00,25.5
1236,14/03/2019 06:58:00,25.5
1237,14/03/2019 06:59:00,25.5
1238,14/03/2019 07:00:00,26.5
1239,14/03/2019 07:01:00,26.5
1240,14/03/2019 07:02:00,27.0
1241,14/03/2019 07:03:00,28.0
1242,14/03/2019 07:04:00,27.5
1243,14/03/2019 07:05:00,28.5
1244,14/03/2019 07:06:00,29.0
1245,14/03/2019 07:07:00,29.0
1246,14/03/2019 07:08:00,29.5
1247,14/03/2019 07:09:00,29.5
1248,14/03/2019 07:10:00,30.0
1249,14/03/2019 07:11:00,29.5
1250,14/03/2019 07:12:00,29.5
1251,14/03/2019 07:13:00,28.5
1252,14/03/2019 07:14:00,27.5
1253,14/03/2019 07:15:00,27.5
1254,14/03/2019 07:16:00,27.0
1255,14/03/2019 07:17:00,27.0
1256,14/03/2019 07:18:00,26.5
1257,14/03/2019 07:19:00,26.0
1258,14/03/2019 07:20:00,27.0
1259,14/03/2019 07:21:00,27.0
1260,14/03/2019 07:22:00,27.5
1261,14/03/2019 07:23:00,27.5
1262,14/03/2019 07:24:00,27.5
1263,14/03/2019 07:25:00,28.5
1264,14/03/2019 07:26:00,29.0
1265,14/03/2019 07:27:00,29.0
1266,14/03/2019 07:28:00,29.5
1267,14/03/2019 07:29:00,29.5
1268,14/03/2019 07:30:00,29.5
1269,14/03/2019 07:31:00,29.0
1270,14/03/2019 07:32:00,29.5
1271,14/03/2019 07:33:00,28.0
1272,14/03/2019 07:34:00,28.0
1273,14/03/2019 07:35:00,28.0
1274,14/03/2019 07:36:00,27.5
1275,14/03/2019 07:37:00,27.0
1276,14/03/2019 07:38:00,27.5
1277,14/03/2019 07:39:00,27.0
1278,14/03/2019 07:40:00,28.0
1279,14/03/2019 07:41:00,27.5
1280,14/03/2019 07:42:00,27.5
1281,14/03/2019 07:43:00,29.0
1282,14/03/2019 07:44:00,28.5
1283,14/03/2019 07:45:00,28.5
1284,14/03/2019 07:46:00,29.0
1285,14/03/2019 07:47:00,29.0
1286,14/03/2019 07:48:00,28.0
1287,14/03/2019 07:49:00,27.5
1288,14/03/2019 07:50:00,27.0
1289,14/03/2019 07:51:00,26.0
1290,14/03/2019 07:52:00,25.0
1291,14/03/2019 07:53:00,25.0
1292,14/03/2019 07:54:00,26.0
1293,14/03/2019 07:55:00,25.5
1294,14/03/2019 07:56:00,26.5
1295,14/03/2019 07:57:00,27.5
1296,14/03/2019 07:58:00,27.0
1297,14/03/2019 07:59:00,28.0
1298,14/03/2019 08:00:00,28.5
1299,14/03/2019 08:01:00,28.5
1300,14/03/2019 08:02:00,29.0
1301,14/03/2019 08:03:00,30.0
1302,14/03/2019 08:04:00,29.5
1303,14/03/2019 08:05:00,29.5
1304,14/03/2019 08:06:00,29.5
1305,14/03/2019 08:07:00,30.0
1306,14/03/2019 08:08:00,30.5
1307,14/03/2019 08:09:00,30.5
1308,14/03/2019 08:10:00,30.5
1309,14/03/2019 08:11:00,31.0
1310,14/03/2019 08:12:00,30.5
1311,14/03/2019 08:13:00,31.0
1312,14/03/2019 08:14:00,31.0
1313,14/03/2019 08:15:00,30.5
1314,14/03/2019 08:16:00,31.0
1315,14/03/2019 08:17:00,30.5
1316,14/03/2019 08:18:00,28.5
1317,14/03/2019 08:19:00,27.5
1318,14/03/2019 08:20:00,26.5
1319,14/03/2019 08:21:00,26.0
1320,14/03/2019 08:22:00,26.0
1321,14/03/2019 08:23:00,26.5
1322,14/03/2019 08:24:00,26.0
1323,14/03/2019 08:25:00,27.0
1324,14/03/2019 08:26:00,25.5
1325,14/03/2019 08:27:00,26.5
1326,14/03/2019 08:28:00,27.0
1327,14/03/2019 08:29:00,26.0
1328,14/03/2019 08:30:00,27.0
1329,14/03/2019 08:31:00,27.5
1330,14/03/2019 08:32:00,27.5
1331,14/03/2019 08:33:00,28.0
1332,14/03/2019 08:34:00,27.5
1333,14/03/2019 08:35:00,28.0
1334,14/03/2019 08:36:00,28.0
1335,14/03/2019 08:37:00,26.5
1336,14/03/2019 08:38:00,27.0
1337,14/03/2019 08:39:00,26.0
1338,14/03/2019 08:40:00,27.0
1339,14/03/2019 08:41:00,27.0
1340,14/03/2019 08:42:00,26.5
1341,14/03/2019 08:43:00,26.0
1342,14/03/2019 08:44:00,26.5
1343,14/03/2019 08:45:00,26.5
1344,14/03/2019 08:46:00,27.0
1345,14/03/2019 08:47:00,28.0
1346,14/03/2019 08:48:00,28.0
1347,14/03/2019 08:49:00,28.5
1348,14/03/2019 08:50:00,28.5
1349,14/03/2019 08:51:00,28.0
1350,14/03/2019 08:52:00,27.0
1351,14/03/2019 08:53:00,27.0
1352,14/03/2019 08:54:00,26.0
1353,14/03/2019 08:55:00,26.5
1354,14/03/2019 08:56:00,25.5
1355,14/03/2019 08:57:00,25.5
1356,14/03/2019 08:58:00,25.5
1357,14/03/2019 08:59:00,25.5
1358,14/03/2019 09:00:00,25.0
1359,14/03/2019 09:01:00,25.5
1360,14/03/2019 09:02:00,24.5
1361,14/03/2019 09:03:00,25.0
1362,14/03/2019 09:04:00,24.5
1363,14/03/2019 09:05:00,24.5
1364,14/03/2019 09:06:00,24.0
1365,14/03/2019 09:07:00,24.5
1366,14/03/2019 09:08:00,24.0
1367,14/03/2019 09:09:00,24.5
1368,14/03/2019 09:10:00,24.5
1369,14/03/2019 09:11:00,24.0
1370,14/03/2019 09:12:00,24.0
1371,14/03/2019 09:13:00,24.0
1372,14/03/2019 09:14:00,24.0
1373,14/03/2019 09:15:00,24.0
1374,14/03/2019 09:16:00,24.0
1375,14/03/2019 09:17:00,24.0
1376,14/03/2019 09:18:00,24.0
1377,14/03/2019 09:19:00,24.0
1378,14/03/2019 09:20:00,23.5
1379,14/03/2019 09:21:00,23.5
1380,14/03/2019 09:22:00,24.0
1381,14/03/2019 09:23:00,24.0
1382,14/03/2019 09:24:00,23.5
1383,14/03/2019 09:25:00,23.5
1384,14/03/2019 09:26:00,23.5
1385,14/03/2019 09:27:00,23.5
1386,14/03/2019 09:28:00,23.5
1387,14/03/2019 09:29:00,24.0
1388,14/03/2019 09:30:00,23.0
1389,14/03/2019 09:31:00,24.0
1390,14/03/2019 09:32:00,23.5
1391,14/03/2019 09:33:00,24.0
1392,14/03/2019 09:34:00,23.5
1393,14/03/2019 09:35:00,23.5
1394,14/03/2019 09:36:00,23.5
1395,14/03/2019 09:37:00,23.5
1396,14/03/2019 09:38:00,23.0
1397,14/03/2019 09:39:00,23.5
1398,14/03/2019 09:40:00,23.5
1399,14/03/2019 09:41:00,24.0
1400,14/03/2019 09:42:00,23.5
1401,14/03/2019 09:43:00,23.0
1402,14/03/2019 09:44:00,23.5
1403,14/03/2019 09:45:00,23.5
1404,14/03/2019 09:46:00,23.5
1405,14/03/2019 09:47:00,23.5
1406,14/03/2019 09:48:00,23.5
1407,14/03/2019 09:49:00,23.0
1408,14/03/2019 09:50:00,23.5
1409,14/03/2019 09:51:00,23.5
1410,14/03/2019 09:52:00,23.0
1411,14/03/2019 09:53:00,24.0
1412,14/03/2019 09:54:00,23.5
1413,14/03/2019 09:55:00,23.0
1414,14/03/2019 09:56:00,23.0
1415,14/03/2019 09:57:00,23.5
1416,14/03/2019 09:58:00,23.5
1417,14/03/2019 09:59:00,23.5
1418,14/03/2019 10:00:00,23.5
1419,14/03/2019 10:01:00,23.0
1420,14/03/2019 10:02:00,23.5
1421,14/03/2019 10:03:00,23.5
1422,14/03/2019 10:04:00,23.0
1423,14/03/2019 10:05:00,23.5
1424,14/03/2019 10:06:00,23.0
1425,14/03/2019 10:07:00,23.5
1426,14/03/2019 10:08:00,23.5
1427,14/03/2019 10:09:00,23.0
1428,14/03/2019 10:10:00,23.5
1429,14/03/2019 10:11:00,23.0
1430,14/03/2019 10:12:00,23.0
1431,14/03/2019 10:13:00,23.5
1432,14/03/2019 10:14:00,23.0
1433,14/03/2019 10:15:00,23.5
1434,14/03/2019 10:16:00,23.5
1435,14/03/2019 10:17:00,23.0
1436,14/03/2019 10:18:00,22.5
1437,14/03/2019 10:19:00,23.0
1438,14/03/2019 10:20:00,23.0
1439,14/03/2019 10:21:00,23.0
1440,14/03/2019 10:22:00,23.5
1441,14/03/2019 10:23:00,23.0
1442,14/03/2019 10:24:00,23.5
1443,14/03/2019 10:25:00,23.0
1444,14/03/2019 10:26:00,23.0
1445,14/03/2019 10:27:00,23.5
1446,14/03/2019 10:28:00,22.5
1447,14/03/2019 10:29:00,23.0
1448,14/03/2019 10:30:00,23.0
1449,14/03/2019 10:31:00,23.5
1450,14/03/2019 10:32:00,23.0
1451,14/03/2019 10:33:00,23.0
1452,14/03/2019 10:34:00,23.0
1453,14/03/2019 10:35:00,23.0
1454,14/03/2019 10:36:00,23.5
1455,14/03/2019 10:37:00,23.5
1456,14/03/2019 10:38:00,23.0
1457,14/03/2019 10:39:00,23.0
1458,14/03/2019 10:40:00,23.0
1459,14/03/2019 10:41:00,23.0
1460,14/03/2019 10:42:00,23.0
1461,14/03/2019 10:43:00,23.0
1462,14/03/2019 10:44:00,23.0
1463,14/03/2019 10:45:00,23.0
1464,14/03/2019 10:46:00,23.5
1465,14/03/2019 10:47:00,22.5
1466,14/03/2019 10:48:00,23.0
1467,14/03/2019 10:49:00,22.5
1468,14/03/2019 10:50:00,23.5
1469,14/03/2019 10:51:00,23.0
1470,14/03/2019 10:52:00,23.0
1471,14/03/2019 10:53:00,22.5
1472,14/03/2019 10:54:00,23.5
1473,14/03/2019 10:55:00,22.5
1474,14/03/2019 10:56:00,23.0
1475,14/03/2019 10:57:00,23.0
1476,14/03/2019 10:58:00,23.0
1477,14/03/2019 10:59:00,22.5
1478,14/03/2019 11:00:00,23.5
1479,14/03/2019 11:01:00,23.0
1480,14/03/2019 11:02:00,23.0
1481,14/03/2019 11:03:00,22.5
1482,14/03/2019 11:04:00,23.0
1483,14/03/2019 11:05:00,22.5
1484,14/03/2019 11:06:00,22.5
1485,14/03/2019 11:07:00,23.5
1486,14/03/2019 11:08:00,23.0
1487,14/03/2019 11:09:00,22.5
1488,14/03/2019 11:10:00,23.0
1489,14/03/2019 11:11:00,22.5
1490,14/03/2019 11:12:00,22.5
1491,14/03/2019 11:13:00,22.5
1492,14/03/2019 11:14:00,23.0
1493,14/03/2019 11:15:00,23.0
1494,14/03/2019 11:16:00,23.0
1495,14/03/2019 11:17:00,23.0
1496,14/03/2019 11:18:00,23.0
1497,14/03/2019 11:19:00,23.5
1498,14/03/2019 11:20:00,22.5
1499,14/03/2019 11:21:00,23.0
1500,14/03/2019 11:22:00,22.5
1501,14/03/2019 11:23:00,22.5
1502,14/03/2019 11:24:00,23.0
1503,14/03/2019 11:25:00,22.5
1504,14/03/2019 11:26:00,22.5
1505,14/03/2019 11:27:00,23.0
1506,14/03/2019 11:28:00,23.0
1507,14/03/2019 11:29:00,22.5
1508,14/03/2019 11:30:00,27.5
1509,14/03/2019 11:31:00,23.0
1510,14/03/2019 11:32:00,22.5
1511,14/03/2019 11:33:00,22.5
1512,14/03/2019 11:34:00,22.0
1513,14/03/2019 11:35:00,22.0
1514,14/03/2019 11:36:00,21.5
1515,14/03/2019 11:37:00,22.5
1516,14/03/2019 11:38:00,22.0
1517,14/03/2019 11:39:00,22.5
1518,14/03/2019 11:40:00,22.0
1519,14/03/2019 11:41:00,22.5
1520,14/03/2019 11:42:00,21.5
1521,14/03/2019 11:43:00,21.5
1522,14/03/2019 11:44:00,22.0
1523,14/03/2019 11:45:00,22.5
1524,14/03/2019 11:46:00,22.0
1525,14/03/2019 11:47:00,23.0
1526,14/03/2019 11:48:00,23.0
1527,14/03/2019 11:49:00,23.0
1528,14/03/2019 11:50:00,24.0
1529,14/03/2019 11:51:00,25.0
1530,14/03/2019 11:52:00,26.0
1531,14/03/2019 11:53:00,25.5
1532,14/03/2019 11:54:00,26.0
1533,14/03/2019 11:55:00,26.5
1534,14/03/2019 11:56:00,26.0
1535,14/03/2019 11:57:00,26.5
1536,14/03/2019 11:58:00,25.5
1537,14/03/2019 11:59:00,26.5
1538,14/03/2019 12:00:00,26.5
1539,14/03/2019 12:01:00,27.0
1540,14/03/2019 12:02:00,28.0
1541,14/03/2019 12:03:00,27.5
1542,14/03/2019 12:04:00,27.5
1543,14/03/2019 12:05:00,27.5
1544,14/03/2019 12:06:00,28.0
1545,14/03/2019 12:07:00,29.0
1546,14/03/2019 12:08:00,29.0
1547,14/03/2019 12:09:00,30.0
1548,14/03/2019 12:10:00,30.0
1549,14/03/2019 12:11:00,30.5
1550,14/03/2019 12:12:00,29.5
1551,14/03/2019 12:13:00,31.0
1552,14/03/2019 12:14:00,30.5
1553,14/03/2019 12:15:00,31.0
1554,14/03/2019 12:16:00,30.5
1555,14/03/2019 12:17:00,31.5
1556,14/03/2019 12:18:00,30.5
1557,14/03/2019 12:19:00,31.0
1558,14/03/2019 12:20:00,30.5
1559,14/03/2019 12:21:00,31.0
1560,14/03/2019 12:22:00,30.5
1561,14/03/2019 12:23:00,31.0
1562,14/03/2019 12:24:00,31.5
1563,14/03/2019 12:25:00,30.5
1564,14/03/2019 12:26:00,31.0
1565,14/03/2019 12:27:00,30.5
1566,14/03/2019 12:28:00,34.5
1567,14/03/2019 12:29:00,30.5
1568,14/03/2019 12:30:00,31.0
1569,14/03/2019 12:31:00,30.5
1570,14/03/2019 12:32:00,31.0
1571,14/03/2019 12:33:00,31.0
1572,14/03/2019 12:34:00,30.5
1573,14/03/2019 12:35:00,30.5
1574,14/03/2019 12:36:00,31.0
1575,14/03/2019 12:37:00,31.0
1576,14/03/2019 12:38:00,31.5
1577,14/03/2019 12:39:00,30.5
1578,14/03/2019 12:40:00,30.5
1579,14/03/2019 12:41:00,30.5
1580,14/03/2019 12:42:00,30.5
1581,14/03/2019 12:43:00,30.5
1582,14/03/2019 12:44:00,30.0
1583,14/03/2019 12:45:00,30.0
1584,14/03/2019 12:46:00,30.0
1585,14/03/2019 12:47:00,30.5
1586,14/03/2019 12:48:00,30.0
1587,14/03/2019 12:49:00,29.5
1588,14/03/2019 12:50:00,30.5
1589,14/03/2019 12:51:00,29.5
1590,14/03/2019 12:52:00,30.0
1591,14/03/2019 12:53:00,30.0
1592,14/03/2019 12:54:00,29.5
1593,14/03/2019 12:55:00,29.5
1594,14/03/2019 12:56:00,30.0
1595,14/03/2019 12:57:00,30.0
1596,14/03/2019 12:58:00,29.5
1597,14/03/2019 12:59:00,28.5
1598,14/03/2019 13:00:00,28.0
1599,14/03/2019 13:01:00,27.5
1600,14/03/2019 13:02:00,26.0
1601,14/03/2019 13:03:00,25.5
1602,14/03/2019 13:04:00,24.5
1603,14/03/2019 13:05:00,24.5
1604,14/03/2019 13:06:00,24.5
1605,14/03/2019 13:07:00,24.5
1606,14/03/2019 13:08:00,25.5
1607,14/03/2019 13:09:00,25.0
1608,14/03/2019 13:10:00,26.0
1609,14/03/2019 13:11:00,26.5
1610,14/03/2019 13:12:00,26.0
1611,14/03/2019 13:13:00,26.0
1612,14/03/2019 13:14:00,26.5
1613,14/03/2019 13:15:00,26.5
1614,14/03/2019 13:16:00,26.0
1615,14/03/2019 13:17:00,26.0
1616,14/03/2019 13:18:00,26.5
1617,14/03/2019 13:19:00,26.5
1618,14/03/2019 13:20:00,26.0
1619,14/03/2019 13:21:00,27.0
1620,14/03/2019 13:22:00,26.0
1621,14/03/2019 13:23:00,26.5
1622,14/03/2019 13:24:00,27.0
1623,14/03/2019 13:25:00,26.0
1624,14/03/2019 13:26:00,26.5
1625,14/03/2019 13:27:00,26.0
1626,14/03/2019 13:28:00,27.0
1627,14/03/2019 13:29:00,26.5
1628,14/03/2019 13:30:00,26.0
1629,14/03/2019 13:31:00,26.5
1630,14/03/2019 13:32:00,25.5
1631,14/03/2019 13:33:00,26.5
1632,14/03/2019 13:34:00,27.0
1633,14/03/2019 13:35:00,27.0
1634,14/03/2019 13:36:00,27.5
1635,14/03/2019 13:37:00,26.5
1636,14/03/2019 13:38:00,27.0
1637,14/03/2019 13:39:00,27.0
1638,14/03/2019 13:40:00,27.0
1639,14/03/2019 13:41:00,27.5
1640,14/03/2019 13:42:00,27.5
1641,14/03/2019 13:43:00,27.0
1642,14/03/2019 13:44:00,26.5
1643,14/03/2019 13:45:00,26.5
1644,14/03/2019 13:46:00,27.0
1645,14/03/2019 13:47:00,26.5
1646,14/03/2019 13:48:00,27.5
1647,14/03/2019 13:49:00,27.0
1648,14/03/2019 13:50:00,28.0
1649,14/03/2019 13:51:00,28.0
1650,14/03/2019 13:52:00,29.0
1651,14/03/2019 13:53:00,28.5
1652,14/03/2019 13:54:00,29.0
1653,14/03/2019 13:55:00,29.0
1654,14/03/2019 13:56:00,30.0
1655,14/03/2019 13:57:00,29.0
1656,14/03/2019 13:58:00,28.0
1657,14/03/2019 13:59:00,27.5
1658,14/03/2019 14:00:00,28.0
1659,14/03/2019 14:01:00,27.0
1660,14/03/2019 14:02:00,27.0
1661,14/03/2019 14:03:00,27.0
1662,14/03/2019 14:04:00,27.0
1663,14/03/2019 14:05:00,27.5
1664,14/03/2019 14:06:00,27.5
1665,14/03/2019 14:07:00,26.5
1666,14/03/2019 14:08:00,27.5
1667,14/03/2019 14:09:00,27.0
1668,14/03/2019 14:10:00,27.0
1669,14/03/2019 14:11:00,26.0
1670,14/03/2019 14:12:00,27.0
1671,14/03/2019 14:13:00,27.0
1672,14/03/2019 14:14:00,26.5
1673,14/03/2019 14:15:00,26.0
1674,14/03/2019 14:16:00,27.0
1675,14/03/2019 14:17:00,26.5
1676,14/03/2019 14:18:00,26.0
1677,14/03/2019 14:19:00,27.0
1678,14/03/2019 14:20:00,28.0
1679,14/03/2019 14:21:00,28.0
1680,14/03/2019 14:22:00,28.5
1681,14/03/2019 14:23:00,28.0
1682,14/03/2019 14:24:00,28.5
1683,14/03/2019 14:25:00,27.5
1684,14/03/2019 14:26:00,27.0
1685,14/03/2019 14:27:00,27.5
1686,14/03/2019 14:28:00,27.0
1687,14/03/2019 14:29:00,27.0
1688,14/03/2019 14:30:00,25.5
1689,14/03/2019 14:31:00,27.5
1690,14/03/2019 14:32:00,26.5
1691,14/03/2019 14:33:00,26.5
1692,14/03/2019 14:34:00,26.0
1693,14/03/2019 14:35:00,26.5
1694,14/03/2019 14:36:00,26.5
1695,14/03/2019 14:37:00,27.0
1696,14/03/2019 14:38:00,28.0
1697,14/03/2019 14:39:00,28.0
1698,14/03/2019 14:40:00,28.0
1699,14/03/2019 14:41:00,28.5
1700,14/03/2019 14:42:00,27.5
1701,14/03/2019 14:43:00,27.5
1702,14/03/2019 14:44:00,27.5
1703,14/03/2019 14:45:00,27.0
1704,14/03/2019 14:46:00,27.0
1705,14/03/2019 14:47:00,27.0
1706,14/03/2019 14:48:00,26.5
1707,14/03/2019 14:49:00,27.0
1708,14/03/2019 14:50:00,26.5
1709,14/03/2019 14:51:00,26.5
1710,14/03/2019 14:52:00,26.5
1711,14/03/2019 14:53:00,27.0
1712,14/03/2019 14:54:00,26.0
1713,14/03/2019 14:55:00,26.5
1714,14/03/2019 14:56:00,27.0
1715,14/03/2019 14:57:00,26.5
1716,14/03/2019 14:58:00,27.0
1717,14/03/2019 14:59:00,27.5
1718,14/03/2019 15:00:00,27.5
1719,14/03/2019 15:01:00,28.5
1720,14/03/2019 15:02:00,28.0
1721,14/03/2019 15:03:00,29.0
1722,14/03/2019 15:04:00,29.5
1723,14/03/2019 15:05:00,29.5
1724,14/03/2019 15:06:00,28.5
1725,14/03/2019 15:07:00,28.0
1726,14/03/2019 15:08:00,27.0
1727,14/03/2019 15:09:00,27.0
1728,14/03/2019 15:10:00,25.5
1729,14/03/2019 15:11:00,25.5
1730,14/03/2019 15:12:00,25.5
1731,14/03/2019 15:13:00,24.5
1732,14/03/2019 15:14:00,24.0
1733,14/03/2019 15:15:00,29.0
1734,14/03/2019 15:16:00,23.0
1735,14/03/2019 15:17:00,23.5
1736,14/03/2019 15:18:00,23.5
1737,14/03/2019 15:19:00,23.0
1738,14/03/2019 15:20:00,23.0
1739,14/03/2019 15:21:00,23.0
1740,14/03/2019 15:22:00,22.5
1741,14/03/2019 15:23:00,23.5
1742,14/03/2019 15:24:00,22.5
1743,14/03/2019 15:25:00,23.0
1744,14/03/2019 15:26:00,22.5
1745,14/03/2019 15:27:00,23.0
1746,14/03/2019 15:28:00,23.5
1747,14/03/2019 15:29:00,23.0
1748,14/03/2019 15:30:00,22.5
1749,14/03/2019 15:31:00,22.5
1750,14/03/2019 15:32:00,21.5
1751,14/03/2019 15:33:00,21.0
1752,14/03/2019 15:34:00,19.5
1753,14/03/2019 15:35:00,20.0
1754,14/03/2019 15:36:00,19.0
1755,14/03/2019 15:37:00,19.0
1756,14/03/2019 15:38:00,18.5
1757,14/03/2019 15:39:00,23.0
1758,14/03/2019 15:40:00,17.5
1759,14/03/2019 15:41:00,16.0
1760,14/03/2019 15:42:00,16.0
1761,14/03/2019 15:43:00,17.0
1762,14/03/2019 15:44:00,16.0
1763,14/03/2019 15:45:00,16.5
1764,14/03/2019 15:46:00,15.5
1765,14/03/2019 15:47:00,15.5
1766,14/03/2019 15:48:00,16.0
1767,14/03/2019 15:49:00,15.0
1768,14/03/2019 15:50:00,15.0
1769,14/03/2019 15:51:00,15.5
1770,14/03/2019 15:52:00,15.5
1771,14/03/2019 15:53:00,15.0
1772,14/03/2019 15:54:00,18.0
1773,14/03/2019 15:55:00,16.0
1774,14/03/2019 15:56:00,16.0
1775,14/03/2019 15:57:00,16.0
1776,14/03/2019 15:58:00,16.0
1777,14/03/2019 15:59:00,17.0
1778,14/03/2019 16:00:00,16.0
1779,14/03/2019 16:01:00,17.0
1780,14/03/2019 16:02:00,16.0
1781,14/03/2019 16:03:00,16.0
1782,14/03/2019 16:04:00,16.0
1783,14/03/2019 16:05:00,16.0
1784,14/03/2019 16:06:00,16.5
1785,14/03/2019 16:07:00,16.5
1786,14/03/2019 16:08:00,16.0
1787,14/03/2019 16:09:00,16.5
1788,14/03/2019 16:10:00,16.0
1789,14/03/2019 16:11:00,16.0
1790,14/03/2019 16:12:00,16.5
1791,14/03/2019 16:13:00,16.0
1792,14/03/2019 16:14:00,16.0
1793,14/03/2019 16:15:00,16.0
1794,14/03/2019 16:16:00,17.0
1795,14/03/2019 16:17:00,16.5
1796,14/03/2019 16:18:00,16.0
1797,14/03/2019 16:19:00,16.0
1798,14/03/2019 16:20:00,16.0
1799,14/03/2019 16:21:00,16.0
1800,14/03/2019 16:22:00,15.5
1801,14/03/2019 16:23:00,16.0
1802,14/03/2019 16:24:00,15.5
1803,14/03/2019 16:25:00,15.5
1804,14/03/2019 16:26:00,16.0
1805,14/03/2019 16:27:00,16.0
1806,14/03/2019 16:28:00,16.5
1807,14/03/2019 16:29:00,16.5
1808,14/03/2019 16:30:00,15.0
1809,14/03/2019 16:31:00,16.0
1810,14/03/2019 16:32:00,15.5
1811,14/03/2019 16:33:00,16.0
1812,14/03/2019 16:34:00,15.5
1813,14/03/2019 16:35:00,16.0
1814,14/03/2019 16:36:00,15.5
1815,14/03/2019 16:37:00,15.5
1816,14/03/2019 16:38:00,15.5
1817,14/03/2019 16:39:00,15.5
1818,14/03/2019 16:40:00,15.5
1819,14/03/2019 16:41:00,15.0
1820,14/03/2019 16:42:00,15.0
1821,14/03/2019 16:43:00,16.0
1822,14/03/2019 16:44:00,15.5
1823,14/03/2019 16:45:00,17.5
1824,14/03/2019 16:46:00,15.0
1825,14/03/2019 16:47:00,14.5
1826,14/03/2019 16:48:00,15.5
1827,14/03/2019 16:49:00,15.0
1828,14/03/2019 16:50:00,16.0
1829,14/03/2019 16:51:00,15.0
1830,14/03/2019 16:52:00,16.5
1831,14/03/2019 16:53:00,17.0
1832,14/03/2019 16:54:00,17.5
1833,14/03/2019 16:55:00,18.0
1834,14/03/2019 16:56:00,18.5
1835,14/03/2019 16:57:00,19.0
1836,14/03/2019 16:58:00,19.0
1837,14/03/2019 16:59:00,18.5
1838,14/03/2019 17:00:00,20.0
1839,14/03/2019 17:01:00,19.0
1840,14/03/2019 17:02:00,20.5
1841,14/03/2019 17:03:00,20.0
1842,14/03/2019 17:04:00,21.5
1843,14/03/2019 17:05:00,23.0
1844,14/03/2019 17:06:00,22.0
1845,14/03/2019 17:07:00,23.5
1846,14/03/2019 17:08:00,24.0
1847,14/03/2019 17:09:00,24.0
1848,14/03/2019 17:10:00,24.5
1849,14/03/2019 17:11:00,25.0
1850,14/03/2019 17:12:00,25.0
1851,14/03/2019 17:13:00,26.0
1852,14/03/2019 17:14:00,26.5
1853,14/03/2019 17:15:00,26.0
1854,14/03/2019 17:16:00,32.0
1855,14/03/2019 17:17:00,28.0
1856,14/03/2019 17:18:00,26.5
1857,14/03/2019 17:19:00,27.0
1858,14/03/2019 17:20:00,27.0
1859,14/03/2019 17:21:00,26.0
1860,14/03/2019 17:22:00,25.0
1861,14/03/2019 17:23:00,23.5
1862,14/03/2019 17:24:00,24.0
1863,14/03/2019 17:25:00,21.5
1864,14/03/2019 17:26:00,23.5
1865,14/03/2019 17:27:00,21.5
1866,14/03/2019 17:28:00,21.5
1867,14/03/2019 17:29:00,22.5
1868,14/03/2019 17:30:00,22.5
1869,14/03/2019 17:31:00,23.0
1870,14/03/2019 17:32:00,23.0
1871,14/03/2019 17:33:00,23.0
1872,14/03/2019 17:34:00,23.5
1873,14/03/2019 17:35:00,23.5
1874,14/03/2019 17:36:00,23.5
1875,14/03/2019 17:37:00,23.0
1876,14/03/2019 17:38:00,22.5
1877,14/03/2019 17:39:00,22.0
1878,14/03/2019 17:40:00,21.5
1879,14/03/2019 17:41:00,21.0
1880,14/03/2019 17:42:00,21.5
1881,14/03/2019 17:43:00,21.5
1882,14/03/2019 17:44:00,22.0
1883,14/03/2019 17:45:00,23.0
1884,14/03/2019 17:46:00,22.5
1885,14/03/2019 17:47:00,23.0
1886,14/03/2019 17:48:00,23.5
1887,14/03/2019 17:49:00,23.0
1888,14/03/2019 17:50:00,22.0
1889,14/03/2019 17:51:00,22.0
1890,14/03/2019 17:52:00,22.0
1891,14/03/2019 17:53:00,21.5
1892,14/03/2019 17:54:00,22.0
1893,14/03/2019 17:55:00,21.0
1894,14/03/2019 17:56:00,21.5
1895,14/03/2019 17:57:00,21.5
1896,14/03/2019 17:58:00,22.0
1897,14/03/2019 17:59:00,21.0
1898,14/03/2019 18:00:00,21.5
1899,14/03/2019 18:01:00,21.0
1900,14/03/2019 18:02:00,22.0
1901,14/03/2019 18:03:00,21.5
1902,14/03/2019 18:04:00,22.0
1903,14/03/2019 18:05:00,21.0
1904,14/03/2019 18:06:00,21.5
1905,14/03/2019 18:07:00,22.0
1906,14/03/2019 18:08:00,21.5
1907,14/03/2019 18:09:00,22.0
1908,14/03/2019 18:10:00,22.5
1909,14/03/2019 18:11:00,23.0
1910,14/03/2019 18:12:00,23.5
1911,14/03/2019 18:13:00,23.0
1912,14/03/2019 18:14:00,24.0
1913,14/03/2019 18:15:00,23.5
1914,14/03/2019 18:16:00,23.5
1915,14/03/2019 18:17:00,23.0
1916,14/03/2019 18:18:00,22.5
1917,14/03/2019 18:19:00,22.5
1918,14/03/2019 18:20:00,21.5
1919,14/03/2019 18:21:00,22.0
1920,14/03/2019 18:22:00,22.0
1921,14/03/2019 18:23:00,21.5
1922,14/03/2019 18:24:00,22.0
1923,14/03/2019 18:25:00,21.5
1924,14/03/2019 18:26:00,22.0
1925,14/03/2019 18:27:00,21.5
1926,14/03/2019 18:28:00,21.5
1927,14/03/2019 18:29:00,21.5
1928,14/03/2019 18:30:00,21.0
1929,14/03/2019 18:31:00,21.0
1930,14/03/2019 18:32:00,21.5
1931,14/03/2019 18:33:00,21.5
1932,14/03/2019 18:34:00,22.0
1933,14/03/2019 18:35:00,21.5
1934,14/03/2019 18:36:00,21.0
1935,14/03/2019 18:37:00,22.0
1936,14/03/2019 18:38:00,22.5
1937,14/03/2019 18:39:00,23.0
1938,14/03/2019 18:40:00,22.0
1939,14/03/2019 18:41:00,23.0
1940,14/03/2019 18:42:00,22.0
1941,14/03/2019 18:43:00,21.5
1942,14/03/2019 18:44:00,21.5
1943,14/03/2019 18:45:00,21.5
1944,14/03/2019 18:46:00,21.0
1945,14/03/2019 18:47:00,22.0
1946,14/03/2019 18:48:00,22.5
1947,14/03/2019 18:49:00,22.5
1948,14/03/2019 18:50:00,23.5
1949,14/03/2019 18:51:00,23.5
1950,14/03/2019 18:52:00,22.5
1951,14/03/2019 18:53:00,22.5
1952,14/03/2019 18:54:00,22.5
1953,14/03/2019 18:55:00,22.0
1954,14/03/2019 18:56:00,22.0
1955,14/03/2019 18:57:00,21.5
1956,14/03/2019 18:58:00,21.5
1957,14/03/2019 18:59:00,21.5
1958,14/03/2019 19:00:00,21.0
1959,14/03/2019 19:01:00,21.5
1960,14/03/2019 19:02:00,22.0
1961,14/03/2019 19:03:00,21.5
1962,14/03/2019 19:04:00,23.0
1963,14/03/2019 19:05:00,23.5
1964,14/03/2019 19:06:00,23.0
1965,14/03/2019 19:07:00,24.0
1966,14/03/2019 19:08:00,23.5
1967,14/03/2019 19:09:00,23.5
1968,14/03/2019 19:10:00,23.5
1969,14/03/2019 19:11:00,22.0
1970,14/03/2019 19:12:00,22.5
1971,14/03/2019 19:13:00,22.0
1972,14/03/2019 19:14:00,21.5
1973,14/03/2019 19:15:00,21.5
1974,14/03/2019 19:16:00,21.5
1975,14/03/2019 19:17:00,22.0
1976,14/03/2019 19:18:00,21.0
1977,14/03/2019 19:19:00,20.5
1978,14/03/2019 19:20:00,21.5
1979,14/03/2019 19:21:00,22.0
1980,14/03/2019 19:22:00,21.5
1981,14/03/2019 19:23:00,21.0
1982,14/03/2019 19:24:00,22.5
1983,14/03/2019 19:25:00,22.0
1984,14/03/2019 19:26:00,23.0
1985,14/03/2019 19:27:00,23.5
1986,14/03/2019 19:28:00,22.5
1987,14/03/2019 19:29:00,22.5
1988,14/03/2019 19:30:00,22.0
1989,14/03/2019 19:31:00,21.5
1990,14/03/2019 19:32:00,22.0
1991,14/03/2019 19:33:00,21.5
1992,14/03/2019 19:34:00,21.5
1993,14/03/2019 19:35:00,22.0
1994,14/03/2019 19:36:00,22.5
1995,14/03/2019 19:37:00,21.5
1996,14/03/2019 19:38:00,22.0
1997,14/03/2019 19:39:00,21.5
1998,14/03/2019 19:40:00,21.5
1999,14/03/2019 19:41:00,22.0
2000,14/03/2019 19:42:00,21.5
2001,14/03/2019 19:43:00,22.5
2002,14/03/2019 19:44:00,23.5
2003,14/03/2019 19:45:00,23.0
2004,14/03/2019 19:46:00,23.0
2005,14/03/2019 19:47:00,23.5
2006,14/03/2019 19:48:00,24.0
2007,14/03/2019 19:49:00,23.0
2008,14/03/2019 19:50:00,22.5
2009,14/03/2019 19:51:00,21.5
2010,14/03/2019 19:52:00,22.0
2011,14/03/2019 19:53:00,22.0
2012,14/03/2019 19:54:00,21.5
2013,14/03/2019 19:55:00,22.0
2014,14/03/2019 19:56:00,21.5
2015,14/03/2019 19:57:00,21.5
2016,14/03/2019 19:58:00,21.5
2017,14/03/2019 19:59:00,21.5
2018,14/03/2019 20:00:00,22.5
2019,14/03/2019 20:01:00,23.0
2020,14/03/2019 20:02:00,23.5
2021,14/03/2019 20:03:00,23.0
2022,14/03/2019 20:04:00,23.5
2023,14/03/2019 20:05:00,22.5
2024,14/03/2019 20:06:00,21.5
2025,14/03/2019 20:07:00,22.0
2026,14/03/2019 20:08:00,22.0
2027,14/03/2019 20:09:00,21.5
2028,14/03/2019 20:10:00,21.0
2029,14/03/2019 20:11:00,22.0
2030,14/03/2019 20:12:00,22.0
2031,14/03/2019 20:13:00,21.5
2032,14/03/2019 20:14:00,22.0
2033,14/03/2019 20:15:00,21.5
2034,14/03/2019 20:16:00,23.0
2035,14/03/2019 20:17:00,23.0
2036,14/03/2019 20:18:00,23.5
2037,14/03/2019 20:19:00,23.0
2038,14/03/2019 20:20:00,22.0
2039,14/03/2019 20:21:00,22.5
2040,14/03/2019 20:22:00,22.0
2041,14/03/2019 20:23:00,21.5
2042,14/03/2019 20:24:00,22.0
2043,14/03/2019 20:25:00,21.5
2044,14/03/2019 20:26:00,22.5
2045,14/03/2019 20:27:00,22.0
2046,14/03/2019 20:28:00,22.5
2047,14/03/2019 20:29:00,23.0
2048,14/03/2019 20:30:00,22.5
2049,14/03/2019 20:31:00,23.5
2050,14/03/2019 20:32:00,23.0
2051,14/03/2019 20:33:00,22.0
2052,14/03/2019 20:34:00,22.0
2053,14/03/2019 20:35:00,21.0
2054,14/03/2019 20:36:00,21.5
2055,14/03/2019 20:37:00,22.0
2056,14/03/2019 20:38:00,21.5
2057,14/03/2019 20:39:00,22.0
2058,14/03/2019 20:40:00,23.0
2059,14/03/2019 20:41:00,23.0
2060,14/03/2019 20:42:00,23.0
2061,14/03/2019 20:43:00,23.5
2062,14/03/2019 20:44:00,22.5
2063,14/03/2019 20:45:00,22.0
2064,14/03/2019 20:46:00,21.5
2065,14/03/2019 20:47:00,22.5
2066,14/03/2019 20:48:00,22.0
2067,14/03/2019 20:49:00,21.5
2068,14/03/2019 20:50:00,22.0
2069,14/03/2019 20:51:00,22.0
2070,14/03/2019 20:52:00,23.0
2071,14/03/2019 20:53:00,23.0
2072,14/03/2019 20:54:00,23.0
2073,14/03/2019 20:55:00,23.5
2074,14/03/2019 20:56:00,22.5
2075,14/03/2019 20:57:00,22.0
2076,14/03/2019 20:58:00,22.0
2077,14/03/2019 20:59:00,22.0
2078,14/03/2019 21:00:00,21.0
2079,14/03/2019 21:01:00,22.0
2080,14/03/2019 21:02:00,21.5
2081,14/03/2019 21:03:00,22.5
2082,14/03/2019 21:04:00,22.5
2083,14/03/2019 21:05:00,23.0
2084,14/03/2019 21:06:00,23.5
2085,14/03/2019 21:07:00,23.5
2086,14/03/2019 21:08:00,24.0
2087,14/03/2019 21:09:00,24.0
2088,14/03/2019 21:10:00,24.0
2089,14/03/2019 21:11:00,22.5
2090,14/03/2019 21:12:00,23.0
2091,14/03/2019 21:13:00,22.0
2092,14/03/2019 21:14:00,22.0
2093,14/03/2019 21:15:00,21.5
2094,14/03/2019 21:16:00,22.0
2095,14/03/2019 21:17:00,21.5
2096,14/03/2019 21:18:00,22.0
2097,14/03/2019 21:19:00,21.5
2098,14/03/2019 21:20:00,21.5
2099,14/03/2019 21:21:00,21.5
2100,14/03/2019 21:22:00,22.5
2101,14/03/2019 21:23:00,23.0
2102,14/03/2019 21:24:00,23.5
2103,14/03/2019 21:25:00,23.5
2104,14/03/2019 21:26:00,23.0
2105,14/03/2019 21:27:00,21.5
2106,14/03/2019 21:28:00,22.5
2107,14/03/2019 21:29:00,21.5
2108,14/03/2019 21:30:00,22.0
2109,14/03/2019 21:31:00,21.5
2110,14/03/2019 21:32:00,21.5
2111,14/03/2019 21:33:00,22.5
2112,14/03/2019 21:34:00,22.5
2113,14/03/2019 21:35:00,23.5
2114,14/03/2019 21:36:00,23.0
2115,14/03/2019 21:37:00,24.5
2116,14/03/2019 21:38:00,24.0
2117,14/03/2019 21:39:00,24.0
2118,14/03/2019 21:40:00,23.5
2119,14/03/2019 21:41:00,23.5
2120,14/03/2019 21:42:00,22.5
2121,14/03/2019 21:43:00,22.0
2122,14/03/2019 21:44:00,22.0
2123,14/03/2019 21:45:00,22.0
2124,14/03/2019 21:46:00,21.5
2125,14/03/2019 21:47:00,22.0
2126,14/03/2019 21:48:00,21.5
2127,14/03/2019 21:49:00,21.5
2128,14/03/2019 21:50:00,21.0
2129,14/03/2019 21:51:00,21.0
2130,14/03/2019 21:52:00,21.5
2131,14/03/2019 21:53:00,22.0
2132,14/03/2019 21:54:00,22.0
2133,14/03/2019 21:55:00,22.0
2134,14/03/2019 21:56:00,23.0
2135,14/03/2019 21:57:00,23.0
2136,14/03/2019 21:58:00,23.5
2137,14/03/2019 21:59:00,22.5
2138,14/03/2019 22:00:00,22.5
2139,14/03/2019 22:01:00,22.0
2140,14/03/2019 22:02:00,22.0
2141,14/03/2019 22:03:00,22.0
2142,14/03/2019 22:04:00,21.5
2143,14/03/2019 22:05:00,22.0
2144,14/03/2019 22:06:00,21.5
2145,14/03/2019 22:07:00,22.5
2146,14/03/2019 22:08:00,23.0
2147,14/03/2019 22:09:00,24.0
2148,14/03/2019 22:10:00,23.5
2149,14/03/2019 22:11:00,24.0
2150,14/03/2019 22:12:00,23.5
2151,14/03/2019 22:13:00,24.0
2152,14/03/2019 22:14:00,23.0
2153,14/03/2019 22:15:00,22.5
2154,14/03/2019 22:16:00,22.0
2155,14/03/2019 22:17:00,22.5
2156,14/03/2019 22:18:00,22.0
2157,14/03/2019 22:19:00,22.0
2158,14/03/2019 22:20:00,21.5
2159,14/03/2019 22:21:00,21.5
2160,14/03/2019 22:22:00,21.0
2161,14/03/2019 22:23:00,21.5
2162,14/03/2019 22:24:00,22.5
2163,14/03/2019 22:25:00,22.5
2164,14/03/2019 22:26:00,21.5
2165,14/03/2019 22:27:00,21.5
2166,14/03/2019 22:28:00,22.5
2167,14/03/2019 22:29:00,21.5
2168,14/03/2019 22:30:00,21.5
2169,14/03/2019 22:31:00,23.0
2170,14/03/2019 22:32:00,22.5
2171,14/03/2019 22:33:00,23.0
2172,14/03/2019 22:34:00,23.5
2173,14/03/2019 22:35:00,24.0
2174,14/03/2019 22:36:00,23.5
2175,14/03/2019 22:37:00,23.5
2176,14/03/2019 22:38:00,23.0
2177,14/03/2019 22:39:00,22.5
2178,14/03/2019 22:40:00,22.0
2179,14/03/2019 22:41:00,22.5
2180,14/03/2019 22:42:00,22.5
2181,14/03/2019 22:43:00,22.5
2182,14/03/2019 22:44:00,23.0
2183,14/03/2019 22:45:00,24.0
2184,14/03/2019 22:46:00,23.0
2185,14/03/2019 22:47:00,23.0
2186,14/03/2019 22:48:00,22.0
2187,14/03/2019 22:49:00,22.5
2188,14/03/2019 22:50:00,21.5
2189,14/03/2019 22:51:00,22.0
2190,14/03/2019 22:52:00,21.5
2191,14/03/2019 22:53:00,21.5
2192,14/03/2019 22:54:00,21.0
2193,14/03/2019 22:55:00,21.5
2194,14/03/2019 22:56:00,21.5
2195,14/03/2019 22:57:00,22.0
2196,14/03/2019 22:58:00,22.5
2197,14/03/2019 22:59:00,22.5
2198,14/03/2019 23:00:00,23.0
2199,14/03/2019 23:01:00,23.5
2200,14/03/2019 23:02:00,23.0
2201,14/03/2019 23:03:00,23.0
2202,14/03/2019 23:04:00,22.5
2203,14/03/2019 23:05:00,22.5
2204,14/03/2019 23:06:00,22.0
2205,14/03/2019 23:07:00,23.0
2206,14/03/2019 23:08:00,23.5
2207,14/03/2019 23:09:00,23.5
2208,14/03/2019 23:10:00,23.5
2209,14/03/2019 23:11:00,23.0
2210,14/03/2019 23:12:00,22.0
2211,14/03/2019 23:13:00,22.5
2212,14/03/2019 23:14:00,22.0
2213,14/03/2019 23:15:00,22.0
2214,14/03/2019 23:16:00,21.5
2215,14/03/2019 23:17:00,21.5
2216,14/03/2019 23:18:00,21.5
2217,14/03/2019 23:19:00,21.0
2218,14/03/2019 23:20:00,21.5
2219,14/03/2019 23:21:00,21.5
2220,14/03/2019 23:22:00,21.0
2221,14/03/2019 23:23:00,21.0
2222,14/03/2019 23:24:00,21.5
2223,14/03/2019 23:25:00,22.5
2224,14/03/2019 23:26:00,22.5
2225,14/03/2019 23:27:00,23.0
2226,14/03/2019 23:28:00,23.5
2227,14/03/2019 23:29:00,23.0
2228,14/03/2019 23:30:00,22.5
2229,14/03/2019 23:31:00,22.5
2230,14/03/2019 23:32:00,22.0
2231,14/03/2019 23:33:00,21.5
2232,14/03/2019 23:34:00,21.5
2233,14/03/2019 23:35:00,21.5
2234,14/03/2019 23:36:00,22.0
2235,14/03/2019 23:37:00,22.0
2236,14/03/2019 23:38:00,23.5
2237,14/03/2019 23:39:00,23.0
2238,14/03/2019 23:40:00,23.0
2239,14/03/2019 23:41:00,23.5
2240,14/03/2019 23:42:00,24.0
2241,14/03/2019 23:43:00,23.5
2242,14/03/2019 23:44:00,23.5
2243,14/03/2019 23:45:00,23.0
2244,14/03/2019 23:46:00,22.5
2245,14/03/2019 23:47:00,22.0
2246,14/03/2019 23:48:00,21.5
2247,14/03/2019 23:49:00,21.5
2248,14/03/2019 23:50:00,21.5
2249,14/03/2019 23:51:00,21.5
2250,14/03/2019 23:52:00,22.0
2251,14/03/2019 23:53:00,21.5
2252,14/03/2019 23:54:00,22.0
2253,14/03/2019 23:55:00,22.0
2254,14/03/2019 23:56:00,23.0
2255,14/03/2019 23:57:00,23.0
2256,14/03/2019 23:58:00,23.0
2257,14/03/2019 23:59:00,22.5
2258,15/03/2019 00:00:00,22.0
2259,15/03/2019 00:01:00,22.5
2260,15/03/2019 00:02:00,22.0
2261,15/03/2019 00:03:00,22.0
2262,15/03/2019 00:04:00,21.5
2263,15/03/2019 00:05:00,21.5
2264,15/03/2019 00:06:00,22.0
2265,15/03/2019 00:07:00,22.0
2266,15/03/2019 00:08:00,22.0
2267,15/03/2019 00:09:00,23.0
2268,15/03/2019 00:10:00,23.5
2269,15/03/2019 00:11:00,23.5
2270,15/03/2019 00:12:00,24.5
2271,15/03/2019 00:13:00,24.0
2272,15/03/2019 00:14:00,23.0
2273,15/03/2019 00:15:00,22.5
2274,15/03/2019 00:16:00,23.0
2275,15/03/2019 00:17:00,21.5
2276,15/03/2019 00:18:00,22.0
2277,15/03/2019 00:19:00,22.0
2278,15/03/2019 00:20:00,21.5
2279,15/03/2019 00:21:00,22.0
2280,15/03/2019 00:22:00,22.0
2281,15/03/2019 00:23:00,22.0
2282,15/03/2019 00:24:00,21.5
2283,15/03/2019 00:25:00,22.0
2284,15/03/2019 00:26:00,23.0
2285,15/03/2019 00:27:00,23.0
2286,15/03/2019 00:28:00,23.0
2287,15/03/2019 00:29:00,23.0
2288,15/03/2019 00:30:00,23.0
2289,15/03/2019 00:31:00,22.5
2290,15/03/2019 00:32:00,21.5
2291,15/03/2019 00:33:00,21.5
2292,15/03/2019 00:34:00,22.0
2293,15/03/2019 00:35:00,21.5
2294,15/03/2019 00:36:00,21.5
2295,15/03/2019 00:37:00,22.0
2296,15/03/2019 00:38:00,22.5
2297,15/03/2019 00:39:00,23.5
2298,15/03/2019 00:40:00,23.0
2299,15/03/2019 00:41:00,24.0
2300,15/03/2019 00:42:00,24.0
2301,15/03/2019 00:43:00,23.5
2302,15/03/2019 00:44:00,23.5
2303,15/03/2019 00:45:00,23.0
2304,15/03/2019 00:46:00,22.0
2305,15/03/2019 00:47:00,22.0
2306,15/03/2019 00:48:00,22.0
2307,15/03/2019 00:49:00,21.5
2308,15/03/2019 00:50:00,22.0
2309,15/03/2019 00:51:00,21.0
2310,15/03/2019 00:52:00,22.0
2311,15/03/2019 00:53:00,21.0
2312,15/03/2019 00:54:00,22.0
2313,15/03/2019 00:55:00,22.0
2314,15/03/2019 00:56:00,22.0
2315,15/03/2019 00:57:00,23.5
2316,15/03/2019 00:58:00,22.5
2317,15/03/2019 00:59:00,23.5
2318,15/03/2019 01:00:00,22.5
2319,15/03/2019 01:01:00,21.5
2320,15/03/2019 01:02:00,22.0
2321,15/03/2019 01:03:00,22.5
2322,15/03/2019 01:04:00,22.5
2323,15/03/2019 01:05:00,22.5
2324,15/03/2019 01:06:00,22.0
2325,15/03/2019 01:07:00,22.0
2326,15/03/2019 01:08:00,21.5
2327,15/03/2019 01:09:00,21.5
2328,15/03/2019 01:10:00,22.5
2329,15/03/2019 01:11:00,22.0
2330,15/03/2019 01:12:00,23.0
2331,15/03/2019 01:13:00,23.5
2332,15/03/2019 01:14:00,23.0
2333,15/03/2019 01:15:00,23.5
2334,15/03/2019 01:16:00,23.5
2335,15/03/2019 01:17:00,24.0
2336,15/03/2019 01:18:00,24.0
2337,15/03/2019 01:19:00,23.5
2338,15/03/2019 01:20:00,23.5
2339,15/03/2019 01:21:00,22.5
2340,15/03/2019 01:22:00,22.5
2341,15/03/2019 01:23:00,22.0
2342,15/03/2019 01:24:00,21.5
2343,15/03/2019 01:25:00,21.5
2344,15/03/2019 01:26:00,21.5
2345,15/03/2019 01:27:00,22.0
2346,15/03/2019 01:28:00,21.5
2347,15/03/2019 01:29:00,21.0
2348,15/03/2019 01:30:00,22.0
2349,15/03/2019 01:31:00,21.5
2350,15/03/2019 01:32:00,21.5
2351,15/03/2019 01:33:00,21.0
2352,15/03/2019 01:34:00,22.0
2353,15/03/2019 01:35:00,22.5
2354,15/03/2019 01:36:00,23.5
2355,15/03/2019 01:37:00,23.5
2356,15/03/2019 01:38:00,23.5
2357,15/03/2019 01:39:00,24.5
2358,15/03/2019 01:40:00,23.5
2359,15/03/2019 01:41:00,24.0
2360,15/03/2019 01:42:00,23.0
2361,15/03/2019 01:43:00,22.5
2362,15/03/2019 01:44:00,22.0
2363,15/03/2019 01:45:00,22.0
2364,15/03/2019 01:46:00,21.5
2365,15/03/2019 01:47:00,21.5
2366,15/03/2019 01:48:00,21.5
2367,15/03/2019 01:49:00,21.0
2368,15/03/2019 01:50:00,21.5
2369,15/03/2019 01:51:00,22.0
2370,15/03/2019 01:52:00,22.5
2371,15/03/2019 01:53:00,22.0
2372,15/03/2019 01:54:00,23.0
2373,15/03/2019 01:55:00,23.5
2374,15/03/2019 01:56:00,23.5
2375,15/03/2019 01:57:00,24.0
2376,15/03/2019 01:58:00,23.5
2377,15/03/2019 01:59:00,22.5
2378,15/03/2019 02:00:00,23.0
2379,15/03/2019 02:01:00,22.0
2380,15/03/2019 02:02:00,22.0
2381,15/03/2019 02:03:00,22.5
2382,15/03/2019 02:04:00,22.0
2383,15/03/2019 02:05:00,21.5
2384,15/03/2019 02:06:00,22.0
2385,15/03/2019 02:07:00,21.0
2386,15/03/2019 02:08:00,21.5
2387,15/03/2019 02:09:00,22.0
2388,15/03/2019 02:10:00,21.5
2389,15/03/2019 02:11:00,22.0
2390,15/03/2019 02:12:00,23.0
2391,15/03/2019 02:13:00,23.5
2392,15/03/2019 02:14:00,24.0
2393,15/03/2019 02:15:00,23.5
2394,15/03/2019 02:16:00,23.0
2395,15/03/2019 02:17:00,24.0
2396,15/03/2019 02:18:00,23.5
2397,15/03/2019 02:19:00,22.5
2398,15/03/2019 02:20:00,21.5
2399,15/03/2019 02:21:00,22.0
2400,15/03/2019 02:22:00,22.0
2401,15/03/2019 02:23:00,22.0
2402,15/03/2019 02:24:00,21.0
2403,15/03/2019 02:25:00,21.5
2404,15/03/2019 02:26:00,22.0
2405,15/03/2019 02:27:00,21.5
2406,15/03/2019 02:28:00,21.5
2407,15/03/2019 02:29:00,21.5
2408,15/03/2019 02:30:00,21.5
2409,15/03/2019 02:31:00,21.5
2410,15/03/2019 02:32:00,21.0
2411,15/03/2019 02:33:00,21.5
2412,15/03/2019 02:34:00,22.5
2413,15/03/2019 02:35:00,22.0
2414,15/03/2019 02:36:00,23.5
2415,15/03/2019 02:37:00,23.5
2416,15/03/2019 02:38:00,23.5
2417,15/03/2019 02:39:00,24.0
2418,15/03/2019 02:40:00,24.0
2419,15/03/2019 02:41:00,24.0
2420,15/03/2019 02:42:00,24.0
2421,15/03/2019 02:43:00,23.5
2422,15/03/2019 02:44:00,23.5
2423,15/03/2019 02:45:00,23.0
2424,15/03/2019 02:46:00,22.5
2425,15/03/2019 02:47:00,22.5
2426,15/03/2019 02:48:00,22.0
2427,15/03/2019 02:49:00,21.5
2428,15/03/2019 02:50:00,22.0
2429,15/03/2019 02:51:00,21.5
2430,15/03/2019 02:52:00,21.5
2431,15/03/2019 02:53:00,22.0
2432,15/03/2019 02:54:00,21.0
2433,15/03/2019 02:55:00,22.0
2434,15/03/2019 02:56:00,21.5
2435,15/03/2019 02:57:00,21.0
2436,15/03/2019 02:58:00,22.5
2437,15/03/2019 02:59:00,22.0
2438,15/03/2019 03:00:00,22.5
2439,15/03/2019 03:01:00,23.0
2440,15/03/2019 03:02:00,23.0
2441,15/03/2019 03:03:00,22.5
2442,15/03/2019 03:04:00,22.5
2443,15/03/2019 03:05:00,22.0
2444,15/03/2019 03:06:00,21.5
2445,15/03/2019 03:07:00,21.5
2446,15/03/2019 03:08:00,21.0
2447,15/03/2019 03:09:00,22.0
2448,15/03/2019 03:10:00,22.0
2449,15/03/2019 03:11:00,22.0
2450,15/03/2019 03:12:00,23.5
2451,15/03/2019 03:13:00,23.0
2452,15/03/2019 03:14:00,24.0
2453,15/03/2019 03:15:00,23.5
2454,15/03/2019 03:16:00,23.5
2455,15/03/2019 03:17:00,23.5
2456,15/03/2019 03:18:00,23.5
2457,15/03/2019 03:19:00,23.0
2458,15/03/2019 03:20:00,22.5
2459,15/03/2019 03:21:00,22.5
2460,15/03/2019 03:22:00,22.5
2461,15/03/2019 03:23:00,22.0
2462,15/03/2019 03:24:00,21.5
2463,15/03/2019 03:25:00,21.5
2464,15/03/2019 03:26:00,21.5
2465,15/03/2019 03:27:00,22.0
2466,15/03/2019 03:28:00,22.5
2467,15/03/2019 03:29:00,22.0
2468,15/03/2019 03:30:00,23.0
2469,15/03/2019 03:31:00,23.0
2470,15/03/2019 03:32:00,23.0
2471,15/03/2019 03:33:00,22.5
2472,15/03/2019 03:34:00,22.5
2473,15/03/2019 03:35:00,21.5
2474,15/03/2019 03:36:00,22.5
2475,15/03/2019 03:37:00,21.5
2476,15/03/2019 03:38:00,21.5
2477,15/03/2019 03:39:00,22.0
2478,15/03/2019 03:40:00,21.5
2479,15/03/2019 03:41:00,21.5
2480,15/03/2019 03:42:00,21.5
2481,15/03/2019 03:43:00,22.0
2482,15/03/2019 03:44:00,23.0
2483,15/03/2019 03:45:00,22.5
2484,15/03/2019 03:46:00,23.5
2485,15/03/2019 03:47:00,23.5
2486,15/03/2019 03:48:00,24.0
2487,15/03/2019 03:49:00,23.5
2488,15/03/2019 03:50:00,23.5
2489,15/03/2019 03:51:00,23.5
2490,15/03/2019 03:52:00,22.0
2491,15/03/2019 03:53:00,22.5
2492,15/03/2019 03:54:00,21.5
2493,15/03/2019 03:55:00,22.0
2494,15/03/2019 03:56:00,21.5
2495,15/03/2019 03:57:00,22.0
2496,15/03/2019 03:58:00,22.0
2497,15/03/2019 03:59:00,21.5
2498,15/03/2019 04:00:00,23.0
2499,15/03/2019 04:01:00,23.0
2500,15/03/2019 04:02:00,23.5
2501,15/03/2019 04:03:00,24.0
2502,15/03/2019 04:04:00,23.5
2503,15/03/2019 04:05:00,24.0
2504,15/03/2019 04:06:00,23.5
2505,15/03/2019 04:07:00,22.5
2506,15/03/2019 04:08:00,22.5
2507,15/03/2019 04:09:00,22.0
2508,15/03/2019 04:10:00,22.0
2509,15/03/2019 04:11:00,21.5
2510,15/03/2019 04:12:00,22.0
2511,15/03/2019 04:13:00,21.0
2512,15/03/2019 04:14:00,21.5
2513,15/03/2019 04:15:00,21.5
2514,15/03/2019 04:16:00,21.5
2515,15/03/2019 04:17:00,22.0
2516,15/03/2019 04:18:00,23.0
2517,15/03/2019 04:19:00,23.0
2518,15/03/2019 04:20:00,23.5
2519,15/03/2019 04:21:00,23.0
2520,15/03/2019 04:22:00,21.5
2521,15/03/2019 04:23:00,22.0
2522,15/03/2019 04:24:00,21.5
2523,15/03/2019 04:25:00,22.0
2524,15/03/2019 04:26:00,22.0
2525,15/03/2019 04:27:00,21.5
2526,15/03/2019 04:28:00,22.0
2527,15/03/2019 04:29:00,22.0
2528,15/03/2019 04:30:00,23.0
2529,15/03/2019 04:31:00,23.0
2530,15/03/2019 04:32:00,23.0
2531,15/03/2019 04:33:00,24.0
2532,15/03/2019 04:34:00,24.0
2533,15/03/2019 04:35:00,23.5
2534,15/03/2019 04:36:00,23.0
2535,15/03/2019 04:37:00,22.5
2536,15/03/2019 04:38:00,22.0
2537,15/03/2019 04:39:00,22.5
2538,15/03/2019 04:40:00,22.0
2539,15/03/2019 04:41:00,22.5
2540,15/03/2019 04:42:00,22.5
2541,15/03/2019 04:43:00,23.5
2542,15/03/2019 04:44:00,23.5
2543,15/03/2019 04:45:00,23.0
2544,15/03/2019 04:46:00,22.5
2545,15/03/2019 04:47:00,22.0
2546,15/03/2019 04:48:00,22.0
2547,15/03/2019 04:49:00,22.0
2548,15/03/2019 04:50:00,21.5
2549,15/03/2019 04:51:00,21.5
2550,15/03/2019 04:52:00,21.5
2551,15/03/2019 04:53:00,21.5
2552,15/03/2019 04:54:00,21.0
2553,15/03/2019 04:55:00,22.0
2554,15/03/2019 04:56:00,22.5
2555,15/03/2019 04:57:00,22.0
2556,15/03/2019 04:58:00,23.0
2557,15/03/2019 04:59:00,23.5
2558,15/03/2019 05:00:00,23.5
2559,15/03/2019 05:01:00,24.0
2560,15/03/2019 05:02:00,23.5
2561,15/03/2019 05:03:00,22.5
2562,15/03/2019 05:04:00,23.0
2563,15/03/2019 05:05:00,22.0
2564,15/03/2019 05:06:00,22.0
2565,15/03/2019 05:07:00,22.0
2566,15/03/2019 05:08:00,21.5
2567,15/03/2019 05:09:00,22.0
2568,15/03/2019 05:10:00,21.0
2569,15/03/2019 05:11:00,22.0
2570,15/03/2019 05:12:00,21.5
2571,15/03/2019 05:13:00,22.0
2572,15/03/2019 05:14:00,21.5
2573,15/03/2019 05:15:00,22.5
2574,15/03/2019 05:16:00,24.0
2575,15/03/2019 05:17:00,23.0
2576,15/03/2019 05:18:00,24.0
2577,15/03/2019 05:19:00,23.5
2578,15/03/2019 05:20:00,24.0
2579,15/03/2019 05:21:00,23.0
2580,15/03/2019 05:22:00,23.0
2581,15/03/2019 05:23:00,22.0
2582,15/03/2019 05:24:00,22.5
2583,15/03/2019 05:25:00,21.5
2584,15/03/2019 05:26:00,21.5
2585,15/03/2019 05:27:00,22.0
2586,15/03/2019 05:28:00,21.5
2587,15/03/2019 05:29:00,21.5
2588,15/03/2019 05:30:00,21.5
2589,15/03/2019 05:31:00,21.5
2590,15/03/2019 05:32:00,22.5
2591,15/03/2019 05:33:00,22.0
2592,15/03/2019 05:34:00,23.0
2593,15/03/2019 05:35:00,23.5
2594,15/03/2019 05:36:00,22.5
2595,15/03/2019 05:37:00,22.5
2596,15/03/2019 05:38:00,22.0
2597,15/03/2019 05:39:00,21.5
2598,15/03/2019 05:40:00,22.0
2599,15/03/2019 05:41:00,21.5
2600,15/03/2019 05:42:00,21.5
2601,15/03/2019 05:43:00,22.0
2602,15/03/2019 05:44:00,21.5
2603,15/03/2019 05:45:00,23.0
2604,15/03/2019 05:46:00,23.0
2605,15/03/2019 05:47:00,23.0
2606,15/03/2019 05:48:00,24.0
2607,15/03/2019 05:49:00,23.5
2608,15/03/2019 05:50:00,23.5
2609,15/03/2019 05:51:00,23.0
2610,15/03/2019 05:52:00,22.5
2611,15/03/2019 05:53:00,22.5
2612,15/03/2019 05:54:00,22.0
2613,15/03/2019 05:55:00,22.0
2614,15/03/2019 05:56:00,21.5
2615,15/03/2019 05:57:00,22.0
2616,15/03/2019 05:58:00,22.0
2617,15/03/2019 05:59:00,22.0
2618,15/03/2019 06:00:00,21.5
2619,15/03/2019 06:01:00,21.5
2620,15/03/2019 06:02:00,22.5
2621,15/03/2019 06:03:00,21.0
2622,15/03/2019 06:04:00,22.0
2623,15/03/2019 06:05:00,21.5
2624,15/03/2019 06:06:00,22.0
2625,15/03/2019 06:07:00,22.5
2626,15/03/2019 06:08:00,23.0
2627,15/03/2019 06:09:00,23.0
2628,15/03/2019 06:10:00,24.0
2629,15/03/2019 06:11:00,23.5
2630,15/03/2019 06:12:00,23.0
2631,15/03/2019 06:13:00,23.5
2632,15/03/2019 06:14:00,23.5
2633,15/03/2019 06:15:00,23.5
2634,15/03/2019 06:16:00,22.5
2635,15/03/2019 06:17:00,23.0
2636,15/03/2019 06:18:00,21.5
2637,15/03/2019 06:19:00,22.0
2638,15/03/2019 06:20:00,21.5
2639,15/03/2019 06:21:00,21.5
2640,15/03/2019 06:22:00,22.0
2641,15/03/2019 06:23:00,21.0
2642,15/03/2019 06:24:00,22.0
2643,15/03/2019 06:25:00,21.5
2644,15/03/2019 06:26:00,22.0
2645,15/03/2019 06:27:00,22.0
2646,15/03/2019 06:28:00,23.5
2647,15/03/2019 06:29:00,23.0
2648,15/03/2019 06:30:00,23.5
2649,15/03/2019 06:31:00,23.5
2650,15/03/2019 06:32:00,24.0
2651,15/03/2019 06:33:00,23.5
2652,15/03/2019 06:34:00,23.0
2653,15/03/2019 06:35:00,22.0
2654,15/03/2019 06:36:00,22.0
2655,15/03/2019 06:37:00,22.0
2656,15/03/2019 06:38:00,21.5
2657,15/03/2019 06:39:00,21.5
2658,15/03/2019 06:40:00,22.0
2659,15/03/2019 06:41:00,21.5
2660,15/03/2019 06:42:00,21.5
2661,15/03/2019 06:43:00,21.0
2662,15/03/2019 06:44:00,22.5
2663,15/03/2019 06:45:00,22.0
2664,15/03/2019 06:46:00,23.5
2665,15/03/2019 06:47:00,23.0
2666,15/03/2019 06:48:00,23.0
2667,15/03/2019 06:49:00,24.0
2668,15/03/2019 06:50:00,24.0
2669,15/03/2019 06:51:00,23.5
2670,15/03/2019 06:52:00,22.5
2671,15/03/2019 06:53:00,22.5
2672,15/03/2019 06:54:00,22.0
2673,15/03/2019 06:55:00,22.0
2674,15/03/2019 06:56:00,21.5
2675,15/03/2019 06:57:00,21.5
2676,15/03/2019 06:58:00,21.0
2677,15/03/2019 06:59:00,22.0
2678,15/03/2019 07:00:00,22.0
2679,15/03/2019 07:01:00,21.5
2680,15/03/2019 07:02:00,21.5
2681,15/03/2019 07:03:00,22.0
2682,15/03/2019 07:04:00,23.0
2683,15/03/2019 07:05:00,23.5
2684,15/03/2019 07:06:00,24.0
2685,15/03/2019 07:07:00,23.5
2686,15/03/2019 07:08:00,24.0
2687,15/03/2019 07:09:00,23.5
2688,15/03/2019 07:10:00,23.0
2689,15/03/2019 07:11:00,22.0
2690,15/03/2019 07:12:00,22.0
2691,15/03/2019 07:13:00,21.5
2692,15/03/2019 07:14:00,21.0
2693,15/03/2019 07:15:00,22.0
2694,15/03/2019 07:16:00,21.5
2695,15/03/2019 07:17:00,21.0
2696,15/03/2019 07:18:00,22.0
2697,15/03/2019 07:19:00,21.5
2698,15/03/2019 07:20:00,21.5
2699,15/03/2019 07:21:00,22.5
2700,15/03/2019 07:22:00,22.0
2701,15/03/2019 07:23:00,23.0
2702,15/03/2019 07:24:00,23.5
2703,15/03/2019 07:25:00,24.0
2704,15/03/2019 07:26:00,24.0
2705,15/03/2019 07:27:00,23.5
2706,15/03/2019 07:28:00,23.5
2707,15/03/2019 07:29:00,22.5
2708,15/03/2019 07:30:00,22.5
2709,15/03/2019 07:31:00,21.5
2710,15/03/2019 07:32:00,22.0
2711,15/03/2019 07:33:00,22.0
2712,15/03/2019 07:34:00,22.0
2713,15/03/2019 07:35:00,21.5
2714,15/03/2019 07:36:00,21.5
2715,15/03/2019 07:37:00,21.0
2716,15/03/2019 07:38:00,22.0
2717,15/03/2019 07:39:00,21.5
2718,15/03/2019 07:40:00,21.5
2719,15/03/2019 07:41:00,21.0
2720,15/03/2019 07:42:00,21.5
2721,15/03/2019 07:43:00,22.0
2722,15/03/2019 07:44:00,22.0
2723,15/03/2019 07:45:00,22.0
2724,15/03/2019 07:46:00,23.0
2725,15/03/2019 07:47:00,23.0
2726,15/03/2019 07:48:00,22.5
2727,15/03/2019 07:49:00,22.5
2728,15/03/2019 07:50:00,22.0
2729,15/03/2019 07:51:00,21.5
2730,15/03/2019 07:52:00,22.0
2731,15/03/2019 07:53:00,21.5
2732,15/03/2019 07:54:00,21.0
2733,15/03/2019 07:55:00,22.5
2734,15/03/2019 07:56:00,21.5
2735,15/03/2019 07:57:00,22.5
2736,15/03/2019 07:58:00,23.0
2737,15/03/2019 07:59:00,23.5
2738,15/03/2019 08:00:00,23.5
2739,15/03/2019 08:01:00,23.5
2740,15/03/2019 08:02:00,23.5
2741,15/03/2019 08:03:00,24.0
2742,15/03/2019 08:04:00,23.5
2743,15/03/2019 08:05:00,24.5
2744,15/03/2019 08:06:00,24.0
2745,15/03/2019 08:07:00,24.5
2746,15/03/2019 08:08:00,24.0
2747,15/03/2019 08:09:00,23.5
2748,15/03/2019 08:10:00,23.0
2749,15/03/2019 08:11:00,22.5
2750,15/03/2019 08:12:00,22.0
2751,15/03/2019 08:13:00,22.5
2752,15/03/2019 08:14:00,21.5
2753,15/03/2019 08:15:00,22.0
2754,15/03/2019 08:16:00,21.5
2755,15/03/2019 08:17:00,21.5
2756,15/03/2019 08:18:00,22.0
2757,15/03/2019 08:19:00,21.5
2758,15/03/2019 08:20:00,21.5
2759,15/03/2019 08:21:00,22.5
2760,15/03/2019 08:22:00,22.5
2761,15/03/2019 08:23:00,23.5
2762,15/03/2019 08:24:00,22.5
2763,15/03/2019 08:25:00,23.0
2764,15/03/2019 08:26:00,22.0
2765,15/03/2019 08:27:00,22.0
2766,15/03/2019 08:28:00,22.0
2767,15/03/2019 08:29:00,22.0
2768,15/03/2019 08:30:00,21.5
2769,15/03/2019 08:31:00,21.0
2770,15/03/2019 08:32:00,22.0
2771,15/03/2019 08:33:00,21.5
2772,15/03/2019 08:34:00,21.0
2773,15/03/2019 08:35:00,22.0
2774,15/03/2019 08:36:00,21.0
2775,15/03/2019 08:37:00,21.5
2776,15/03/2019 08:38:00,22.0
2777,15/03/2019 08:39:00,22.0
2778,15/03/2019 08:40:00,23.0
2779,15/03/2019 08:41:00,23.0
2780,15/03/2019 08:42:00,22.5
2781,15/03/2019 08:43:00,22.5
2782,15/03/2019 08:44:00,22.5
2783,15/03/2019 08:45:00,22.0
2784,15/03/2019 08:46:00,21.5
2785,15/03/2019 08:47:00,21.5
2786,15/03/2019 08:48:00,21.5
2787,15/03/2019 08:49:00,21.5
2788,15/03/2019 08:50:00,22.0
2789,15/03/2019 08:51:00,21.0
2790,15/03/2019 08:52:00,21.5
2791,15/03/2019 08:53:00,22.0
2792,15/03/2019 08:54:00,22.5
2793,15/03/2019 08:55:00,23.0
2794,15/03/2019 08:56:00,23.5
2795,15/03/2019 08:57:00,23.0
2796,15/03/2019 08:58:00,23.0
2797,15/03/2019 08:59:00,22.5
2798,15/03/2019 09:00:00,22.0
2799,15/03/2019 09:01:00,22.0
2800,15/03/2019 09:02:00,22.0
2801,15/03/2019 09:03:00,21.5
2802,15/03/2019 09:04:00,22.5
2803,15/03/2019 09:05:00,21.0
2804,15/03/2019 09:06:00,22.0
2805,15/03/2019 09:07:00,21.5
2806,15/03/2019 09:08:00,22.0
2807,15/03/2019 09:09:00,21.0
2808,15/03/2019 09:10:00,22.0
2809,15/03/2019 09:11:00,21.5
2810,15/03/2019 09:12:00,21.5
2811,15/03/2019 09:13:00,21.5
2812,15/03/2019 09:14:00,21.5
2813,15/03/2019 09:15:00,21.5
2814,15/03/2019 09:16:00,21.5
2815,15/03/2019 09:17:00,22.0
2816,15/03/2019 09:18:00,22.0
2817,15/03/2019 09:19:00,23.0
2818,15/03/2019 09:20:00,23.0
2819,15/03/2019 09:21:00,23.0
2820,15/03/2019 09:22:00,22.5
2821,15/03/2019 09:23:00,22.5
2822,15/03/2019 09:24:00,21.5
2823,15/03/2019 09:25:00,22.0
2824,15/03/2019 09:26:00,21.5
2825,15/03/2019 09:27:00,22.0
2826,15/03/2019 09:28:00,22.0
2827,15/03/2019 09:29:00,21.5
2828,15/03/2019 09:30:00,21.5
2829,15/03/2019 09:31:00,21.0
2830,15/03/2019 09:32:00,22.0
2831,15/03/2019 09:33:00,21.5
2832,15/03/2019 09:34:00,21.5
2833,15/03/2019 09:35:00,21.5
2834,15/03/2019 09:36:00,21.0
2835,15/03/2019 09:37:00,21.5
2836,15/03/2019 09:38:00,21.0
2837,15/03/2019 09:39:00,21.5
2838,15/03/2019 09:40:00,21.5
2839,15/03/2019 09:41:00,21.5
2840,15/03/2019 09:42:00,22.0
2841,15/03/2019 09:43:00,22.5
2842,15/03/2019 09:44:00,23.5
2843,15/03/2019 09:45:00,23.5
2844,15/03/2019 09:46:00,22.5
2845,15/03/2019 09:47:00,24.0
2846,15/03/2019 09:48:00,23.5
2847,15/03/2019 09:49:00,23.5
2848,15/03/2019 09:50:00,23.0
2849,15/03/2019 09:51:00,22.0
2850,15/03/2019 09:52:00,21.5
2851,15/03/2019 09:53:00,21.5
2852,15/03/2019 09:54:00,22.0
2853,15/03/2019 09:55:00,22.0
2854,15/03/2019 09:56:00,21.5
2855,15/03/2019 09:57:00,21.0
2856,15/03/2019 09:58:00,21.5
2857,15/03/2019 09:59:00,22.0
2858,15/03/2019 10:00:00,21.0
2859,15/03/2019 10:01:00,21.5
2860,15/03/2019 10:02:00,21.5
2861,15/03/2019 10:03:00,21.5
2862,15/03/2019 10:04:00,22.0
2863,15/03/2019 10:05:00,21.5
2864,15/03/2019 10:06:00,21.0
2865,15/03/2019 10:07:00,21.5
2866,15/03/2019 10:08:00,22.0
2867,15/03/2019 10:09:00,22.0
2868,15/03/2019 10:10:00,21.5
2869,15/03/2019 10:11:00,22.0
2870,15/03/2019 10:12:00,21.5
2871,15/03/2019 10:13:00,21.5
2872,15/03/2019 10:14:00,21.5
2873,15/03/2019 10:15:00,21.5
2874,15/03/2019 10:16:00,21.5
2875,15/03/2019 10:17:00,21.5
2876,15/03/2019 10:18:00,22.0
2877,15/03/2019 10:19:00,22.5
2878,15/03/2019 10:20:00,23.5
2879,15/03/2019 10:21:00,23.5
2880,15/03/2019 10:22:00,22.0
2881,15/03/2019 10:23:00,22.0
2882,15/03/2019 10:24:00,22.0
2883,15/03/2019 10:25:00,21.5
2884,15/03/2019 10:26:00,21.5
2885,15/03/2019 10:27:00,21.5
2886,15/03/2019 10:28:00,21.5
2887,15/03/2019 10:29:00,21.5
2888,15/03/2019 10:30:00,21.0
2889,15/03/2019 10:31:00,21.5
2890,15/03/2019 10:32:00,21.5
2891,15/03/2019 10:33:00,21.5
2892,15/03/2019 10:34:00,21.0
2893,15/03/2019 10:35:00,21.5
2894,15/03/2019 10:36:00,21.5
2895,15/03/2019 10:37:00,21.5
2896,15/03/2019 10:38:00,21.5
2897,15/03/2019 10:39:00,22.5
2898,15/03/2019 10:40:00,22.5
2899,15/03/2019 10:41:00,23.0
2900,15/03/2019 10:42:00,23.5
2901,15/03/2019 10:43:00,22.5
2902,15/03/2019 10:44:00,22.0
2903,15/03/2019 10:45:00,22.5
2904,15/03/2019 10:46:00,22.5
2905,15/03/2019 10:47:00,21.5
2906,15/03/2019 10:48:00,21.5
2907,15/03/2019 10:49:00,21.5
2908,15/03/2019 10:50:00,23.5
2909,15/03/2019 10:51:00,23.0
2910,15/03/2019 10:52:00,21.0
2911,15/03/2019 10:53:00,21.0
2912,15/03/2019 10:54:00,22.0
2913,15/03/2019 10:55:00,21.5
2914,15/03/2019 10:56:00,21.5
2915,15/03/2019 10:57:00,22.0
2916,15/03/2019 10:58:00,21.0
2917,15/03/2019 10:59:00,22.0
2918,15/03/2019 11:00:00,21.0
2919,15/03/2019 11:01:00,22.0
2920,15/03/2019 11:02:00,21.5
2921,15/03/2019 11:03:00,21.5
2922,15/03/2019 11:04:00,21.5
2923,15/03/2019 11:05:00,21.5
2924,15/03/2019 11:06:00,22.0
2925,15/03/2019 11:07:00,22.0
2926,15/03/2019 11:08:00,21.5
2927,15/03/2019 11:09:00,22.0
2928,15/03/2019 11:10:00,22.0
2929,15/03/2019 11:11:00,21.5
2930,15/03/2019 11:12:00,22.0
2931,15/03/2019 11:13:00,22.0
2932,15/03/2019 11:14:00,22.0
2933,15/03/2019 11:15:00,22.0
2934,15/03/2019 11:16:00,22.0
2935,15/03/2019 11:17:00,22.0
2936,15/03/2019 11:18:00,22.0
2937,15/03/2019 11:19:00,21.5
2938,15/03/2019 11:20:00,22.0
2939,15/03/2019 11:21:00,21.5
2940,15/03/2019 11:22:00,22.0
2941,15/03/2019 11:23:00,22.0
2942,15/03/2019 11:24:00,22.0
2943,15/03/2019 11:25:00,22.0
2944,15/03/2019 11:26:00,21.5
2945,15/03/2019 11:27:00,21.5
2946,15/03/2019 11:28:00,22.0
2947,15/03/2019 11:29:00,22.5
2948,15/03/2019 11:30:00,22.0
2949,15/03/2019 11:31:00,22.0
2950,15/03/2019 11:32:00,21.5
2951,15/03/2019 11:33:00,22.0
2952,15/03/2019 11:34:00,22.0
2953,15/03/2019 11:35:00,22.0
2954,15/03/2019 11:36:00,22.5
2955,15/03/2019 11:37:00,22.0
2956,15/03/2019 11:38:00,21.5
2957,15/03/2019 11:39:00,22.5
2958,15/03/2019 11:40:00,21.5
2959,15/03/2019 11:41:00,22.0
2960,15/03/2019 11:42:00,22.0
2961,15/03/2019 11:43:00,22.5
2962,15/03/2019 11:44:00,22.0
2963,15/03/2019 11:45:00,21.5
2964,15/03/2019 11:46:00,21.5
2965,15/03/2019 11:47:00,22.5
2966,15/03/2019 11:48:00,22.0
2967,15/03/2019 11:49:00,22.0
2968,15/03/2019 11:50:00,21.5
2969,15/03/2019 11:51:00,22.0
2970,15/03/2019 11:52:00,22.5
2971,15/03/2019 11:53:00,22.0
2972,15/03/2019 11:54:00,22.5
2973,15/03/2019 11:55:00,21.5
2974,15/03/2019 11:56:00,21.5
2975,15/03/2019 11:57:00,22.5
2976,15/03/2019 11:58:00,22.0
2977,15/03/2019 11:59:00,22.0
2978,15/03/2019 12:00:00,23.5