99,13/03/2019 12:00:35,21.5
100,13/03/2019 12:01:35,21.5
101,13/03/2019 12:02:35,21.5
102,13/03/2019 12:03:35,22.0
103,13/03/2019 12:04:35,21.5
104,13/03/2019 12:05:35,21.5
105,13/03/2019 12:06:35,21.5
106,13/03/2019 12:07:35,21.5
107,13/03/2019 12:08:35,21.5
108,13/03/2019 12:09:35,21.5
109,13/03/2019 12:10:35,21.5
110,13/03/2019 12:11:35,21.5
111,13/03/2019 12:12:35,21.5
112,13/03/2019 12:13:35,21.5
113,13/03/2019 12:14:35,21.5
114,13/03/2019 12:15:35,22.0
115,13/03/2019 12:16:35,22.0
116,13/03/2019 12:17:35,22.0
117,13/03/2019 12:18:35,22.0
118,13/03/2019 12:19:35,22.5
119,13/03/2019 12:20:35,22.0
120,13/03/2019 12:21:35,22.0
121,13/03/2019 12:22:35,22.0
122,13/03/2019 12:23:35,22.0
123,13/03/2019 12:24:35,22.0
124,13/03/2019 12:25:35,22.0
125,13/03/2019 12:26:35,22.0
126,13/03/2019 12:27:35,22.0
127,13/03/2019 12:28:35,22.0
128,13/03/2019 12:29:35,22.0
129,13/03/2019 12:30:35,22.0
130,13/03/2019 12:31:35,22.5
131,13/03/2019 12:32:35,22.0
132,13/03/2019 12:33:35,22.0
133,13/03/2019 12:34:35,22.0
134,13/03/2019 12:35:35,22.0
135,13/03/2019 12:36:35,22.0
136,13/03/2019 12:37:35,22.0
137,13/03/2019 12:38:35,22.0
138,13/03/2019 12:39:35,22.0
139,13/03/2019 12:40:35,22.5
140,13/03/2019 12:41:35,22.0
141,13/03/2019 12:42:35,22.0
142,13/03/2019 12:43:35,22.0
143,13/03/2019 12:44:35,22.5
144,13/03/2019 12:45:35,22.0
145,13/03/2019 12:46:35,22.0
146,13/03/2019 12:47:35,22.5
147,13/03/2019 12:48:35,22.0
148,13/03/2019 12:49:35,22.5
149,13/03/2019 12:50:35,22.0
150,13/03/2019 12:51:35,22.5
151,13/03/2019 12:52:35,22.0
152,13/03/2019 12:53:35,22.0
153,13/03/2019 12:54:35,22.0
154,13/03/2019 12:55:35,22.0
155,13/03/2019 12:56:35,22.0
156,13/03/2019 12:57:35,22.0
157,13/03/2019 12:58:35,22.0
158,13/03/2019 12:59:35,22.0
159,13/03/2019 13:00:35,22.0
160,13/03/2019 13:01:35,22.5
161,13/03/2019 13:02:35,22.0
162,13/03/2019 13:03:35,22.0
163,13/03/2019 13:04:35,22.0
164,13/03/2019 13:05:35,22.0
165,13/03/2019 13:06:35,22.0
166,13/03/2019 13:07:35,22.0
167,13/03/2019 13:08:35,22.0
168,13/03/2019 13:09:35,22.0
169,13/03/2019 13:10:35,22.0
170,13/03/2019 13:11:35,22.0
171,13/03/2019 13:12:35,22.0
172,13/03/2019 13:13:35,22.5
173,13/03/2019 13:14:35,22.0
174,13/03/2019 13:15:35,22.0
175,13/03/2019 13:16:35,22.5
176,13/03/2019 13:17:35,22.0
177,13/03/2019 13:18:35,22.0
178,13/03/2019 13:19:35,22.0
179,13/03/2019 13:20:35,22.0
180,13/03/2019 13:21:35,22.0
181,13/03/2019 13:22:35,22.0
182,13/03/2019 13:23:35,22.0
183,13/03/2019 13:24:35,22.0
184,13/03/2019 13:25:35,22.0
185,13/03/2019 13:26:35,22.0
186,13/03/2019 13:27:35,22.0
187,13/03/2019 13:28:35,22.0
188,13/03/2019 13:29:35,22.0
189,13/03/2019 13:30:35,22.0
190,13/03/2019 13:31:35,22.0
191,13/03/2019 13:32:35,22.0
192,13/03/2019 13:33:35,22.0
193,13/03/2019 13:34:35,22.0
194,13/03/2019 13:35:35,22.0
195,13/03/2019 13:36:35,22.0
196,13/03/2019 13:37:35,22.0
197,13/03/2019 13:38:35,22.0
198,13/03/2019 13:39:35,22.0
199,13/03/2019 13:40:35,22.0
200,13/03/2019 13:41:35,22.0
201,13/03/2019 13:42:35,22.0
202,13/03/2019 13:43:35,22.0
203,13/03/2019 13:44:35,22.0
204,13/03/2019 13:45:35,22.0
205,13/03/2019 13:46:35,22.0
206,13/03/2019 13:47:35,22.0
207,13/03/2019 13:48:35,22.0
208,13/03/2019 13:49:35,22.0
209,13/03/2019 13:50:35,22.0
210,13/03/2019 13:51:35,22.0
211,13/03/2019 13:52:35,22.0
212,13/03/2019 13:53:35,22.0
213,13/03/2019 13:54:35,22.0
214,13/03/2019 13:55:35,22.0
215,13/03/2019 13:56:35,22.0
216,13/03/2019 13:57:35,22.0
217,13/03/2019 13:58:35,22.0
218,13/03/2019 13:59:35,21.5
219,13/03/2019 14:00:35,21.5
220,13/03/2019 14:01:35,21.5
221,13/03/2019 14:02:35,21.5
222,13/03/2019 14:03:35,21.5
223,13/03/2019 14:04:35,21.5
224,13/03/2019 14:05:35,21.5
225,13/03/2019 14:06:35,21.5
226,13/03/2019 14:07:35,21.5
227,13/03/2019 14:08:35,21.5
228,13/03/2019 14:09:35,21.5
229,13/03/2019 14:10:35,21.5
230,13/03/2019 14:11:35,21.5
231,13/03/2019 14:12:35,21.5
232,13/03/2019 14:13:35,21.5
233,13/03/2019 14:14:35,21.5
234,13/03/2019 14:15:35,21.5
235,13/03/2019 14:16:35,21.5
236,13/03/2019 14:17:35,21.5
237,13/03/2019 14:18:35,21.5
238,13/03/2019 14:19:35,21.5
239,13/03/2019 14:20:35,21.5
240,13/03/2019 14:21:35,21.5
241,13/03/2019 14:22:35,21.5
242,13/03/2019 14:23:35,21.5
243,13/03/2019 14:24:35,21.5
244,13/03/2019 14:25:35,21.5
245,13/03/2019 14:26:35,21.5
246,13/03/2019 14:27:35,21.5
247,13/03/2019 14:28:35,21.5
248,13/03/2019 14:29:35,21.5
249,13/03/2019 14:30:35,21.5
250,13/03/2019 14:31:35,21.5
251,13/03/2019 14:32:35,21.5
252,13/03/2019 14:33:35,21.5
253,13/03/2019 14:34:35,21.5
254,13/03/2019 14:35:35,22.0
255,13/03/2019 14:36:35,22.0
256,13/03/2019 14:37:35,22.0
257,13/03/2019 14:38:35,22.0
258,13/03/2019 14:39:35,21.5
259,13/03/2019 14:40:35,21.5
260,13/03/2019 14:41:35,22.0
261,13/03/2019 14:42:35,22.0
262,13/03/2019 14:43:35,22.5
263,13/03/2019 14:44:35,22.5
264,13/03/2019 14:45:35,22.5
265,13/03/2019 14:46:35,23.0
266,13/03/2019 14:47:35,23.0
267,13/03/2019 14:48:35,23.5
268,13/03/2019 14:49:35,23.5
269,13/03/2019 14:50:35,23.5
270,13/03/2019 14:51:35,24.0
271,13/03/2019 14:52:35,24.0
272,13/03/2019 14:53:35,24.0
273,13/03/2019 14:54:35,24.5
274,13/03/2019 14:55:35,25.0
275,13/03/2019 14:56:35,25.0
276,13/03/2019 14:57:35,25.5
277,13/03/2019 14:58:35,25.5
278,13/03/2019 14:59:35,25.5
279,13/03/2019 15:00:35,25.5
280,13/03/2019 15:01:35,26.0
281,13/03/2019 15:02:35,26.0
282,13/03/2019 15:03:35,26.0
283,13/03/2019 15:04:35,26.5
284,13/03/2019 15:05:35,27.0
285,13/03/2019 15:06:35,27.0
286,13/03/2019 15:07:35,27.0
287,13/03/2019 15:08:35,27.0
288,13/03/2019 15:09:35,27.5
289,13/03/2019 15:10:35,27.5
290,13/03/2019 15:11:35,28.0
291,13/03/2019 15:12:35,28.0
292,13/03/2019 15:13:35,28.0
293,13/03/2019 15:14:35,28.0
294,13/03/2019 15:15:35,28.0
295,13/03/2019 15:16:35,28.5
296,13/03/2019 15:17:35,28.5
297,13/03/2019 15:18:35,28.0
298,13/03/2019 15:19:35,28.0
299,13/03/2019 15:20:35,27.5
300,13/03/2019 15:21:35,27.5
301,13/03/2019 15:22:35,27.0
302,13/03/2019 15:23:35,27.0
303,13/03/2019 15:24:35,27.0
304,13/03/2019 15:25:35,26.5
305,13/03/2019 15:26:35,26.5
306,13/03/2019 15:27:35,26.5
307,13/03/2019 15:28:35,26.5
308,13/03/2019 15:29:35,26.0
309,13/03/2019 15:30:35,25.0
310,13/03/2019 15:31:35,25.0
311,13/03/2019 15:32:35,25.0
312,13/03/2019 15:33:35,25.0
313,13/03/2019 15:34:35,24.5
314,13/03/2019 15:35:35,24.5
315,13/03/2019 15:36:35,24.5
316,13/03/2019 15:37:35,24.5
317,13/03/2019 15:38:35,24.5
318,13/03/2019 15:39:35,24.5
319,13/03/2019 15:40:35,24.0
320,13/03/2019 15:41:35,24.0
321,13/03/2019 15:42:35,24.0
322,13/03/2019 15:43:35,24.0
323,13/03/2019 15:44:35,24.0
324,13/03/2019 15:45:35,24.0
325,13/03/2019 15:46:35,24.0
326,13/03/2019 15:47:35,24.0
327,13/03/2019 15:48:35,24.0
328,13/03/2019 15:49:35,23.5
329,13/03/2019 15:50:35,23.5
330,13/03/2019 15:51:35,23.0
331,13/03/2019 15:52:35,22.0
332,13/03/2019 15:53:35,21.5
333,13/03/2019 15:54:35,21.5
334,13/03/2019 15:55:35,20.5
335,13/03/2019 15:56:35,22.5
336,13/03/2019 15:57:35,22.0
337,13/03/2019 15:58:35,22.0
338,13/03/2019 15:59:35,21.5
339,13/03/2019 16:00:35,21.5
340,13/03/2019 16:01:35,21.5
341,13/03/2019 16:02:35,22.0
342,13/03/2019 16:03:35,22.0
343,13/03/2019 16:04:35,22.5
344,13/03/2019 16:05:35,23.0
345,13/03/2019 16:06:35,23.0
346,13/03/2019 16:07:35,23.5
347,13/03/2019 16:08:35,23.5
348,13/03/2019 16:09:35,24.0
349,13/03/2019 16:10:35,24.5
350,13/03/2019 16:11:35,24.5
351,13/03/2019 16:12:35,25.0
352,13/03/2019 16:13:35,25.5
353,13/03/2019 16:14:35,26.0
354,13/03/2019 16:15:35,26.0
355,13/03/2019 16:16:35,26.5
356,13/03/2019 16:17:35,26.5
357,13/03/2019 16:18:35,26.5
358,13/03/2019 16:19:35,27.0
359,13/03/2019 16:20:35,27.0
360,13/03/2019 16:21:35,27.0
361,13/03/2019 16:22:35,27.0
362,13/03/2019 16:23:35,27.0
363,13/03/2019 16:24:35,26.5
364,13/03/2019 16:25:35,27.0
365,13/03/2019 16:26:35,27.0
366,13/03/2019 16:27:35,26.0
367,13/03/2019 16:28:35,25.0
368,13/03/2019 16:29:35,25.0
369,13/03/2019 16:30:35,25.0
370,13/03/2019 16:31:35,24.5
371,13/03/2019 16:32:35,24.5
372,13/03/2019 16:33:35,24.5
373,13/03/2019 16:34:35,24.5
374,13/03/2019 16:35:35,24.5
375,13/03/2019 16:36:35,24.5
376,13/03/2019 16:37:35,24.0
377,13/03/2019 16:38:35,23.5
378,13/03/2019 16:39:35,23.5
379,13/03/2019 16:40:35,23.0
380,13/03/2019 16:41:35,22.5
381,13/03/2019 16:42:35,21.5
382,13/03/2019 16:43:35,21.0
383,13/03/2019 16:44:35,21.0
384,13/03/2019 16:45:35,21.0
385,13/03/2019 16:46:35,20.5
386,13/03/2019 16:47:35,20.0
387,13/03/2019 16:48:35,19.5
388,13/03/2019 16:49:35,19.5
389,13/03/2019 16:50:35,19.0
390,13/03/2019 16:51:35,19.0
391,13/03/2019 16:52:35,19.0
392,13/03/2019 16:53:35,21.0
393,13/03/2019 16:54:35,22.0
394,13/03/2019 16:55:35,22.5
395,13/03/2019 16:56:35,22.5
396,13/03/2019 16:57:35,22.5
397,13/03/2019 16:58:35,23.0
398,13/03/2019 16:59:35,23.5
399,13/03/2019 17:00:35,24.0
400,13/03/2019 17:01:35,24.5
401,13/03/2019 17:02:35,24.5
402,13/03/2019 17:03:35,24.5
403,13/03/2019 17:04:35,24.5
404,13/03/2019 17:05:35,25.0
405,13/03/2019 17:06:35,25.5
406,13/03/2019 17:07:35,25.5
407,13/03/2019 17:08:35,25.5
408,13/03/2019 17:09:35,25.5
409,13/03/2019 17:10:35,25.5
410,13/03/2019 17:11:35,25.5
411,13/03/2019 17:12:35,26.0
412,13/03/2019 17:13:35,26.0
413,13/03/2019 17:14:35,26.0
414,13/03/2019 17:15:35,24.5
415,13/03/2019 17:16:35,24.5
416,13/03/2019 17:17:35,24.0
417,13/03/2019 17:18:35,23.5
418,13/03/2019 17:19:35,22.5
419,13/03/2019 17:20:35,22.0
420,13/03/2019 17:21:35,21.0
421,13/03/2019 17:22:35,21.0
422,13/03/2019 17:23:35,20.5
423,13/03/2019 17:24:35,20.0
424,13/03/2019 17:25:35,19.5
425,13/03/2019 17:26:35,19.5
426,13/03/2019 17:27:35,19.5
427,13/03/2019 17:28:35,19.5
428,13/03/2019 17:29:35,19.0
429,13/03/2019 17:30:35,21.5
430,13/03/2019 17:31:35,22.0
431,13/03/2019 17:32:35,22.5
432,13/03/2019 17:33:35,22.5
433,13/03/2019 17:34:35,23.5
434,13/03/2019 17:35:35,23.5
435,13/03/2019 17:36:35,24.5
436,13/03/2019 17:37:35,25.0
437,13/03/2019 17:38:35,25.0
438,13/03/2019 17:39:35,25.5
439,13/03/2019 17:40:35,25.5
440,13/03/2019 17:41:35,26.0
441,13/03/2019 17:42:35,26.0
442,13/03/2019 17:43:35,26.0
443,13/03/2019 17:44:35,26.0
444,13/03/2019 17:45:35,26.0
445,13/03/2019 17:46:35,26.5
446,13/03/2019 17:47:35,26.0
447,13/03/2019 17:48:35,26.5
448,13/03/2019 17:49:35,26.5
449,13/03/2019 17:50:35,26.5
450,13/03/2019 17:51:35,26.5
451,13/03/2019 17:52:35,26.5
452,13/03/2019 17:53:35,26.5
453,13/03/2019 17:54:35,26.5
454,13/03/2019 17:55:35,26.5
455,13/03/2019 17:56:35,26.5
456,13/03/2019 17:57:35,26.5
457,13/03/2019 17:58:35,26.0
458,13/03/2019 17:59:35,26.0
459,13/03/2019 18:00:35,25.5
460,13/03/2019 18:01:35,25.5
461,13/03/2019 18:02:35,26.0
462,13/03/2019 18:03:35,26.0
463,13/03/2019 18:04:35,25.5
464,13/03/2019 18:05:35,26.0
465,13/03/2019 18:06:35,26.0
466,13/03/2019 18:07:35,26.0
467,13/03/2019 18:08:35,26.0
468,13/03/2019 18:09:35,26.0
469,13/03/2019 18:10:35,26.0
470,13/03/2019 18:11:35,26.0
471,13/03/2019 18:12:35,26.0
472,13/03/2019 18:13:35,25.5
473,13/03/2019 18:14:35,25.5
474,13/03/2019 18:15:35,25.5
475,13/03/2019 18:16:35,26.0
476,13/03/2019 18:17:35,26.0
477,13/03/2019 18:18:35,26.0
478,13/03/2019 18:19:35,26.0
479,13/03/2019 18:20:35,26.0
480,13/03/2019 18:21:35,26.0
481,13/03/2019 18:22:35,26.0
482,13/03/2019 18:23:35,26.0
483,13/03/2019 18:24:35,26.5
484,13/03/2019 18:25:35,26.5
485,13/03/2019 18:26:35,26.0
486,13/03/2019 18:27:35,25.5
487,13/03/2019 18:28:35,25.5
488,13/03/2019 18:29:35,25.0
489,13/03/2019 18:30:35,24.5
490,13/03/2019 18:31:35,24.0
491,13/03/2019 18:32:35,24.0
492,13/03/2019 18:33:35,24.0
493,13/03/2019 18:34:35,24.0
494,13/03/2019 18:35:35,24.0
495,13/03/2019 18:36:35,23.5
496,13/03/2019 18:37:35,23.5
497,13/03/2019 18:38:35,23.5
498,13/03/2019 18:39:35,23.5
499,13/03/2019 18:40:35,23.5
500,13/03/2019 18:41:35,23.5
501,13/03/2019 18:42:35,23.5
502,13/03/2019 18:43:35,23.0
503,13/03/2019 18:44:35,23.5
504,13/03/2019 18:45:35,23.5
505,13/03/2019 18:46:35,23.5
506,13/03/2019 18:47:35,23.5
507,13/03/2019 18:48:35,23.5
508,13/03/2019 18:49:35,24.0
509,13/03/2019 18:50:35,24.5
510,13/03/2019 18:51:35,25.0
511,13/03/2019 18:52:35,25.0
512,13/03/2019 18:53:35,25.0
513,13/03/2019 18:54:35,25.5
514,13/03/2019 18:55:35,26.0
515,13/03/2019 18:56:35,26.5
516,13/03/2019 18:57:35,26.5
517,13/03/2019 18:58:35,26.5
518,13/03/2019 18:59:35,26.0
519,13/03/2019 19:00:35,26.5
520,13/03/2019 19:01:35,26.5
521,13/03/2019 19:02:35,27.0
522,13/03/2019 19:03:35,27.0
523,13/03/2019 19:04:35,26.5
524,13/03/2019 19:05:35,26.5
525,13/03/2019 19:06:35,26.5
526,13/03/2019 19:07:35,27.0
527,13/03/2019 19:08:35,27.0
528,13/03/2019 19:09:35,27.0
529,13/03/2019 19:10:35,27.5
530,13/03/2019 19:11:35,27.5
531,13/03/2019 19:12:35,27.5
532,13/03/2019 19:13:35,28.0
533,13/03/2019 19:14:35,28.5
534,13/03/2019 19:15:35,28.5
535,13/03/2019 19:16:35,28.0
536,13/03/2019 19:17:35,28.5
537,13/03/2019 19:18:35,28.5
538,13/03/2019 19:19:35,28.5
539,13/03/2019 19:20:35,28.5
540,13/03/2019 19:21:35,28.5
541,13/03/2019 19:22:35,29.0
542,13/03/2019 19:23:35,28.5
543,13/03/2019 19:24:35,28.5
544,13/03/2019 19:25:35,28.5
545,13/03/2019 19:26:35,29.0
546,13/03/2019 19:27:35,28.5
547,13/03/2019 19:28:35,28.5
548,13/03/2019 19:29:35,29.0
549,13/03/2019 19:30:35,29.0
550,13/03/2019 19:31:35,29.0
551,13/03/2019 19:32:35,29.0
552,13/03/2019 19:33:35,28.5
553,13/03/2019 19:34:35,29.0
554,13/03/2019 19:35:35,29.0
555,13/03/2019 19:36:35,29.0
556,13/03/2019 19:37:35,29.0
557,13/03/2019 19:38:35,28.5
558,13/03/2019 19:39:35,29.0
559,13/03/2019 19:40:35,28.5
560,13/03/2019 19:41:35,28.5
561,13/03/2019 19:42:35,29.0
562,13/03/2019 19:43:35,29.0
563,13/03/2019 19:44:35,29.0
564,13/03/2019 19:45:35,29.0
565,13/03/2019 19:46:35,28.5
566,13/03/2019 19:47:35,28.5
567,13/03/2019 19:48:35,28.5
568,13/03/2019 19:49:35,28.5
569,13/03/2019 19:50:35,28.5
570,13/03/2019 19:51:35,28.5
571,13/03/2019 19:52:35,28.5
572,13/03/2019 19:53:35,28.5
573,13/03/2019 19:54:35,28.5
574,13/03/2019 19:55:35,28.5
575,13/03/2019 19:56:35,28.5
576,13/03/2019 19:57:35,28.5
577,13/03/2019 19:58:35,28.5
578,13/03/2019 19:59:35,28.5
579,13/03/2019 20:00:35,28.5
580,13/03/2019 20:01:35,28.5
581,13/03/2019 20:02:35,29.0
582,13/03/2019 20:03:35,28.5
583,13/03/2019 20:04:35,28.5
584,13/03/2019 20:05:35,28.5
585,13/03/2019 20:06:35,29.0
586,13/03/2019 20:07:35,29.0
587,13/03/2019 20:08:35,28.5
588,13/03/2019 20:09:35,28.5
589,13/03/2019 20:10:35,29.0
590,13/03/2019 20:11:35,29.0
591,13/03/2019 20:12:35,29.0
592,13/03/2019 20:13:35,29.0
593,13/03/2019 20:14:35,28.5
594,13/03/2019 20:15:35,28.5
595,13/03/2019 20:16:35,29.0
596,13/03/2019 20:17:35,29.0
597,13/03/2019 20:18:35,29.0
598,13/03/2019 20:19:35,29.0
599,13/03/2019 20:20:35,29.0
600,13/03/2019 20:21:35,29.0
601,13/03/2019 20:22:35,27.0
602,13/03/2019 20:23:35,26.5
603,13/03/2019 20:24:35,26.5
604,13/03/2019 20:25:35,26.5
605,13/03/2019 20:26:35,26.0
606,13/03/2019 20:27:35,26.0
607,13/03/2019 20:28:35,26.0
608,13/03/2019 20:29:35,25.5
609,13/03/2019 20:30:35,25.5
610,13/03/2019 20:31:35,25.5
611,13/03/2019 20:32:35,25.5
612,13/03/2019 20:33:35,25.5
613,13/03/2019 20:34:35,25.5
614,13/03/2019 20:35:35,25.5
615,13/03/2019 20:36:35,25.5
616,13/03/2019 20:37:35,25.5
617,13/03/2019 20:38:35,25.5
618,13/03/2019 20:39:35,25.5
619,13/03/2019 20:40:35,25.5
620,13/03/2019 20:41:35,25.5
621,13/03/2019 20:42:35,25.5
622,13/03/2019 20:43:35,25.5
623,13/03/2019 20:44:35,25.5
624,13/03/2019 20:45:35,25.5
625,13/03/2019 20:46:35,25.5
626,13/03/2019 20:47:35,25.5
627,13/03/2019 20:48:35,25.5
628,13/03/2019 20:49:35,25.5
629,13/03/2019 20:50:35,25.0
630,13/03/2019 20:51:35,25.0
631,13/03/2019 20:52:35,25.0
632,13/03/2019 20:53:35,25.0
633,13/03/2019 20:54:35,24.5
634,13/03/2019 20:55:35,24.5
635,13/03/2019 20:56:35,24.5
636,13/03/2019 20:57:35,24.5
637,13/03/2019 20:58:35,24.5
638,13/03/2019 20:59:35,24.5
639,13/03/2019 21:00:35,24.5
640,13/03/2019 21:01:35,24.5
641,13/03/2019 21:02:35,24.5
642,13/03/2019 21:03:35,24.5
643,13/03/2019 21:04:35,24.5
644,13/03/2019 21:05:35,24.5
645,13/03/2019 21:06:35,24.5
646,13/03/2019 21:07:35,24.5
647,13/03/2019 21:08:35,24.5
648,13/03/2019 21:09:35,25.0
649,13/03/2019 21:10:35,25.0
650,13/03/2019 21:11:35,25.0
651,13/03/2019 21:12:35,25.0
652,13/03/2019 21:13:35,25.0
653,13/03/2019 21:14:35,25.0
654,13/03/2019 21:15:35,25.0
655,13/03/2019 21:16:35,25.0
656,13/03/2019 21:17:35,25.0
657,13/03/2019 21:18:35,25.5
658,13/03/2019 21:19:35,25.5
659,13/03/2019 21:20:35,25.0
660,13/03/2019 21:21:35,25.5
661,13/03/2019 21:22:35,25.5
662,13/03/2019 21:23:35,25.5
663,13/03/2019 21:24:35,25.5
664,13/03/2019 21:25:35,25.5
665,13/03/2019 21:26:35,25.5
666,13/03/2019 21:27:35,25.5
667,13/03/2019 21:28:35,25.5
668,13/03/2019 21:29:35,25.5
669,13/03/2019 21:30:35,25.5
670,13/03/2019 21:31:35,25.5
671,13/03/2019 21:32:35,25.5
672,13/03/2019 21:33:35,25.5
673,13/03/2019 21:34:35,25.5
674,13/03/2019 21:35:35,25.5
675,13/03/2019 21:36:35,25.5
676,13/03/2019 21:37:35,25.5
677,13/03/2019 21:38:35,25.5
678,13/03/2019 21:39:35,25.5
679,13/03/2019 21:40:35,25.5
680,13/03/2019 21:41:35,25.5
681,13/03/2019 21:42:35,25.5
682,13/03/2019 21:43:35,25.5
683,13/03/2019 21:44:35,25.5
684,13/03/2019 21:45:35,25.5
685,13/03/2019 21:46:35,25.5
686,13/03/2019 21:47:35,26.0
687,13/03/2019 21:48:35,26.0
688,13/03/2019 21:49:35,26.0
689,13/03/2019 21:50:35,26.0
690,13/03/2019 21:51:35,26.0
691,13/03/2019 21:52:35,26.0
692,13/03/2019 21:53:35,26.0
693,13/03/2019 21:54:35,26.0
694,13/03/2019 21:55:35,26.0
695,13/03/2019 21:56:35,26.0
696,13/03/2019 21:57:35,26.0
697,13/03/2019 21:58:35,26.0
698,13/03/2019 21:59:35,26.0
699,13/03/2019 22:00:35,26.0
700,13/03/2019 22:01:35,26.0
701,13/03/2019 22:02:35,26.0
702,13/03/2019 22:03:35,26.0
703,13/03/2019 22:04:35,26.0
704,13/03/2019 22:05:35,26.0
705,13/03/2019 22:06:35,26.0
706,13/03/2019 22:07:35,26.0
707,13/03/2019 22:08:35,26.0
708,13/03/2019 22:09:35,26.0
709,13/03/2019 22:10:35,26.0
710,13/03/2019 22:11:35,26.0
711,13/03/2019 22:12:35,26.0
712,13/03/2019 22:13:35,26.0
713,13/03/2019 22:14:35,26.0
714,13/03/2019 22:15:35,26.0
715,13/03/2019 22:16:35,26.0
716,13/03/2019 22:17:35,26.0
717,13/03/2019 22:18:35,26.0
718,13/03/2019 22:19:35,26.0
719,13/03/2019 22:20:35,26.0
720,13/03/2019 22:21:35,26.0
721,13/03/2019 22:22:35,26.0
722,13/03/2019 22:23:35,26.0
723,13/03/2019 22:24:35,25.5
724,13/03/2019 22:25:35,25.5
725,13/03/2019 22:26:35,25.5
726,13/03/2019 22:27:35,25.5
727,13/03/2019 22:28:35,25.0
728,13/03/2019 22:29:35,25.5
729,13/03/2019 22:30:35,25.5
730,13/03/2019 22:31:35,25.5
731,13/03/2019 22:32:35,25.5
732,13/03/2019 22:33:35,25.5
733,13/03/2019 22:34:35,25.5
734,13/03/2019 22:35:35,25.5
735,13/03/2019 22:36:35,25.5
736,13/03/2019 22:37:35,25.5
737,13/03/2019 22:38:35,25.5
738,13/03/2019 22:39:35,26.0
739,13/03/2019 22:40:35,26.0
740,13/03/2019 22:41:35,25.5
741,13/03/2019 22:42:35,25.5
742,13/03/2019 22:43:35,25.5
743,13/03/2019 22:44:35,25.0
744,13/03/2019 22:45:35,25.0
745,13/03/2019 22:46:35,25.0
746,13/03/2019 22:47:35,25.0
747,13/03/2019 22:48:35,25.0
748,13/03/2019 22:49:35,25.0
749,13/03/2019 22:50:35,25.0
750,13/03/2019 22:51:35,25.0
751,13/03/2019 22:52:35,25.0
752,13/03/2019 22:53:35,25.5
753,13/03/2019 22:54:35,25.5
754,13/03/2019 22:55:35,25.5
755,13/03/2019 22:56:35,25.5
756,13/03/2019 22:57:35,25.5
757,13/03/2019 22:58:35,25.5
758,13/03/2019 22:59:35,25.5
759,13/03/2019 23:00:35,25.5
760,13/03/2019 23:01:35,25.5
761,13/03/2019 23:02:35,25.5
762,13/03/2019 23:03:35,25.5
763,13/03/2019 23:04:35,25.5
764,13/03/2019 23:05:35,25.5
765,13/03/2019 23:06:35,25.5
766,13/03/2019 23:07:35,25.5
767,13/03/2019 23:08:35,25.5
768,13/03/2019 23:09:35,25.5
769,13/03/2019 23:10:35,25.5
770,13/03/2019 23:11:35,25.5
771,13/03/2019 23:12:35,25.5
772,13/03/2019 23:13:35,25.5
773,13/03/2019 23:14:35,25.5
774,13/03/2019 23:15:35,25.5
775,13/03/2019 23:16:35,25.5
776,13/03/2019 23:17:35,25.5
777,13/03/2019 23:18:35,25.5
778,13/03/2019 23:19:35,26.0
779,13/03/2019 23:20:35,26.0
780,13/03/2019 23:21:35,26.0
781,13/03/2019 23:22:35,26.0
782,13/03/2019 23:23:35,26.0
783,13/03/2019 23:24:35,26.0
784,13/03/2019 23:25:35,26.0
785,13/03/2019 23:26:35,26.0
786,13/03/2019 23:27:35,25.5
787,13/03/2019 23:28:35,25.5
788,13/03/2019 23:29:35,25.5
789,13/03/2019 23:30:35,25.5
790,13/03/2019 23:31:35,25.0
791,13/03/2019 23:32:35,25.0
792,13/03/2019 23:33:35,25.0
793,13/03/2019 23:34:35,25.0
794,13/03/2019 23:35:35,25.0
795,13/03/2019 23:36:35,25.0
796,13/03/2019 23:37:35,24.5
797,13/03/2019 23:38:35,24.5
798,13/03/2019 23:39:35,24.5
799,13/03/2019 23:40:35,24.5
800,13/03/2019 23:41:35,24.5
801,13/03/2019 23:42:35,24.5
802,13/03/2019 23:43:35,24.5
803,13/03/2019 23:44:35,24.5
804,13/03/2019 23:45:35,24.5
805,13/03/2019 23:46:35,24.5
806,13/03/2019 23:47:35,24.5
807,13/03/2019 23:48:35,24.5
808,13/03/2019 23:49:35,24.5
809,13/03/2019 23:50:35,25.0
810,13/03/2019 23:51:35,24.5
811,13/03/2019 23:52:35,25.0
812,13/03/2019 23:53:35,25.0
813,13/03/2019 23:54:35,25.0
814,13/03/2019 23:55:35,25.0
815,13/03/2019 23:56:35,25.0
816,13/03/2019 23:57:35,25.0
817,13/03/2019 23:58:35,25.0
818,13/03/2019 23:59:35,25.0
819,14/03/2019 00:00:35,25.5
820,14/03/2019 00:01:35,25.0
821,14/03/2019 00:02:35,25.0
822,14/03/2019 00:03:35,25.0
823,14/03/2019 00:04:35,25.5
824,14/03/2019 00:05:35,25.5
825,14/03/2019 00:06:35,25.5
826,14/03/2019 00:07:35,25.5
827,14/03/2019 00:08:35,25.5
828,14/03/2019 00:09:35,25.5
829,14/03/2019 00:10:35,25.5
830,14/03/2019 00:11:35,25.5
831,14/03/2019 00:12:35,25.5
832,14/03/2019 00:13:35,25.5
833,14/03/2019 00:14:35,25.5
834,14/03/2019 00:15:35,25.5
835,14/03/2019 00:16:35,25.5
836,14/03/2019 00:17:35,25.5
837,14/03/2019 00:18:35,25.5
838,14/03/2019 00:19:35,25.5
839,14/03/2019 00:20:35,25.5
840,14/03/2019 00:21:35,25.5
841,14/03/2019 00:22:35,25.5
842,14/03/2019 00:23:35,25.5
843,14/03/2019 00:24:35,25.5
844,14/03/2019 00:25:35,25.5
845,14/03/2019 00:26:35,25.5
846,14/03/2019 00:27:35,25.5
847,14/03/2019 00:28:35,25.5
848,14/03/2019 00:29:35,25.5
849,14/03/2019 00:30:35,25.5
850,14/03/2019 00:31:35,25.5
851,14/03/2019 00:32:35,25.5
852,14/03/2019 00:33:35,25.5
853,14/03/2019 00:34:35,26.0
854,14/03/2019 00:35:35,26.0
855,14/03/2019 00:36:35,26.0
856,14/03/2019 00:37:35,26.0
857,14/03/2019 00:38:35,26.0
858,14/03/2019 00:39:35,26.0
859,14/03/2019 00:40:35,26.0
860,14/03/2019 00:41:35,26.0
861,14/03/2019 00:42:35,26.0
862,14/03/2019 00:43:35,26.0
863,14/03/2019 00:44:35,26.0
864,14/03/2019 00:45:35,26.0
865,14/03/2019 00:46:35,26.0
866,14/03/2019 00:47:35,26.0
867,14/03/2019 00:48:35,26.0
868,14/03/2019 00:49:35,26.0
869,14/03/2019 00:50:35,26.0
870,14/03/2019 00:51:35,26.0
871,14/03/2019 00:52:35,26.0
872,14/03/2019 00:53:35,26.0
873,14/03/2019 00:54:35,26.0
874,14/03/2019 00:55:35,26.0
875,14/03/2019 00:56:35,26.0
876,14/03/2019 00:57:35,26.0
877,14/03/2019 00:58:35,26.0
878,14/03/2019 00:59:35,25.5
879,14/03/2019 01:00:35,26.0
880,14/03/2019 01:01:35,26.0
881,14/03/2019 01:02:35,26.0
882,14/03/2019 01:03:35,26.0
883,14/03/2019 01:04:35,26.0
884,14/03/2019 01:05:35,26.0
885,14/03/2019 01:06:35,26.0
886,14/03/2019 01:07:35,26.0
887,14/03/2019 01:08:35,26.0
888,14/03/2019 01:09:35,25.5
889,14/03/2019 01:10:35,25.5
890,14/03/2019 01:11:35,25.5
891,14/03/2019 01:12:35,25.5
892,14/03/2019 01:13:35,25.5
893,14/03/2019 01:14:35,25.5
894,14/03/2019 01:15:35,25.5
895,14/03/2019 01:16:35,25.0
896,14/03/2019 01:17:35,25.5
897,14/03/2019 01:18:35,25.0
898,14/03/2019 01:19:35,25.0
899,14/03/2019 01:20:35,25.5
900,14/03/2019 01:21:35,25.5
901,14/03/2019 01:22:35,25.5
902,14/03/2019 01:23:35,25.5
903,14/03/2019 01:24:35,25.5
904,14/03/2019 01:25:35,25.5
905,14/03/2019 01:26:35,26.0
906,14/03/2019 01:27:35,26.0
907,14/03/2019 01:28:35,26.0
908,14/03/2019 01:29:35,25.5
909,14/03/2019 01:30:35,25.5
910,14/03/2019 01:31:35,25.5
911,14/03/2019 01:32:35,25.5
912,14/03/2019 01:33:35,25.5
913,14/03/2019 01:34:35,25.0
914,14/03/2019 01:35:35,25.0
915,14/03/2019 01:36:35,25.0
916,14/03/2019 01:37:35,25.0
917,14/03/2019 01:38:35,25.0
918,14/03/2019 01:39:35,25.0
919,14/03/2019 01:40:35,25.5
920,14/03/2019 01:41:35,25.5
921,14/03/2019 01:42:35,25.5
922,14/03/2019 01:43:35,25.5
923,14/03/2019 01:44:35,25.5
924,14/03/2019 01:45:35,25.5
925,14/03/2019 01:46:35,25.5
926,14/03/2019 01:47:35,25.5
927,14/03/2019 01:48:35,25.5
928,14/03/2019 01:49:35,26.0
929,14/03/2019 01:50:35,25.5
930,14/03/2019 01:51:35,25.5
931,14/03/2019 01:52:35,26.0
932,14/03/2019 01:53:35,25.5
933,14/03/2019 01:54:35,26.0
934,14/03/2019 01:55:35,25.5
935,14/03/2019 01:56:35,25.5
936,14/03/2019 01:57:35,25.5
937,14/03/2019 01:58:35,25.5
938,14/03/2019 01:59:35,25.5
939,14/03/2019 02:00:35,25.0
940,14/03/2019 02:01:35,25.0
941,14/03/2019 02:02:35,25.0
942,14/03/2019 02:03:35,25.0
943,14/03/2019 02:04:35,25.0
944,14/03/2019 02:05:35,25.0
945,14/03/2019 02:06:35,25.0
946,14/03/2019 02:07:35,25.5
947,14/03/2019 02:08:35,25.5
948,14/03/2019 02:09:35,25.5
949,14/03/2019 02:10:35,25.5
950,14/03/2019 02:11:35,25.5
951,14/03/2019 02:12:35,25.5
952,14/03/2019 02:13:35,25.5
953,14/03/2019 02:14:35,25.0
954,14/03/2019 02:15:35,25.5
955,14/03/2019 02:16:35,25.0
956,14/03/2019 02:17:35,25.0
957,14/03/2019 02:18:35,25.0
958,14/03/2019 02:19:35,25.0
959,14/03/2019 02:20:35,25.0
960,14/03/2019 02:21:35,25.5
961,14/03/2019 02:22:35,25.5
962,14/03/2019 02:23:35,25.0
963,14/03/2019 02:24:35,25.5
964,14/03/2019 02:25:35,25.5
965,14/03/2019 02:26:35,25.5
966,14/03/2019 02:27:35,25.5
967,14/03/2019 02:28:35,25.5
968,14/03/2019 02:29:35,26.0
969,14/03/2019 02:30:35,25.5
970,14/03/2019 02:31:35,25.5
971,14/03/2019 02:32:35,25.5
972,14/03/2019 02:33:35,25.5
973,14/03/2019 02:34:35,25.5
974,14/03/2019 02:35:35,25.0
975,14/03/2019 02:36:35,25.0
976,14/03/2019 02:37:35,25.0
977,14/03/2019 02:38:35,25.0
978,14/03/2019 02:39:35,25.0
979,14/03/2019 02:40:35,25.0
980,14/03/2019 02:41:35,25.0
981,14/03/2019 02:42:35,25.0
982,14/03/2019 02:43:35,25.0
983,14/03/2019 02:44:35,25.0
984,14/03/2019 02:45:35,25.5
985,14/03/2019 02:46:35,25.5
986,14/03/2019 02:47:35,25.5
987,14/03/2019 02:48:35,25.5
988,14/03/2019 02:49:35,25.5
989,14/03/2019 02:50:35,25.5
990,14/03/2019 02:51:35,25.5
991,14/03/2019 02:52:35,25.5
992,14/03/2019 02:53:35,25.5
993,14/03/2019 02:54:35,25.5
994,14/03/2019 02:55:35,25.5
995,14/03/2019 02:56:35,25.5
996,14/03/2019 02:57:35,25.5
997,14/03/2019 02:58:35,26.0
998,14/03/2019 02:59:35,25.5
999,14/03/2019 03:00:35,26.0
1000,14/03/2019 03:01:35,25.5
1001,14/03/2019 03:02:35,26.0
1002,14/03/2019 03:03:35,26.0
1003,14/03/2019 03:04:35,26.0
1004,14/03/2019 03:05:35,26.0
1005,14/03/2019 03:06:35,26.0
1006,14/03/2019 03:07:35,26.0
1007,14/03/2019 03:08:35,26.0
1008,14/03/2019 03:09:35,26.0
1009,14/03/2019 03:10:35,26.0
1010,14/03/2019 03:11:35,26.0
1011,14/03/2019 03:12:35,26.0
1012,14/03/2019 03:13:35,25.5
1013,14/03/2019 03:14:35,25.5
1014,14/03/2019 03:15:35,25.5
1015,14/03/2019 03:16:35,25.0
1016,14/03/2019 03:17:35,25.0
1017,14/03/2019 03:18:35,25.0
1018,14/03/2019 03:19:35,25.0
1019,14/03/2019 03:20:35,25.0
1020,14/03/2019 03:21:35,25.0
1021,14/03/2019 03:22:35,25.0
1022,14/03/2019 03:23:35,25.5
1023,14/03/2019 03:24:35,25.5
1024,14/03/2019 03:25:35,25.5
1025,14/03/2019 03:26:35,25.5
1026,14/03/2019 03:27:35,25.5
1027,14/03/2019 03:28:35,25.5
1028,14/03/2019 03:29:35,26.0
1029,14/03/2019 03:30:35,26.0
1030,14/03/2019 03:31:35,26.0
1031,14/03/2019 03:32:35,26.0
1032,14/03/2019 03:33:35,26.0
1033,14/03/2019 03:34:35,25.5
1034,14/03/2019 03:35:35,25.5
1035,14/03/2019 03:36:35,25.5
1036,14/03/2019 03:37:35,25.5
1037,14/03/2019 03:38:35,25.5
1038,14/03/2019 03:39:35,25.0
1039,14/03/2019 03:40:35,25.5
1040,14/03/2019 03:41:35,25.5
1041,14/03/2019 03:42:35,25.5
1042,14/03/2019 03:43:35,25.5
1043,14/03/2019 03:44:35,25.5
1044,14/03/2019 03:45:35,25.5
1045,14/03/2019 03:46:35,25.5
1046,14/03/2019 03:47:35,25.5
1047,14/03/2019 03:48:35,25.5
1048,14/03/2019 03:49:35,25.0
1049,14/03/2019 03:50:35,25.5
1050,14/03/2019 03:51:35,25.5
1051,14/03/2019 03:52:35,25.5
1052,14/03/2019 03:53:35,25.5
1053,14/03/2019 03:54:35,25.5
1054,14/03/2019 03:55:35,25.5
1055,14/03/2019 03:56:35,25.5
1056,14/03/2019 03:57:35,25.5
1057,14/03/2019 03:58:35,25.5
1058,14/03/2019 03:59:35,25.5
1059,14/03/2019 04:00:35,25.5
1060,14/03/2019 04:01:35,25.0
1061,14/03/2019 04:02:35,25.0
1062,14/03/2019 04:03:35,25.0
1063,14/03/2019 04:04:35,25.0
1064,14/03/2019 04:05:35,25.0
1065,14/03/2019 04:06:35,25.0
1066,14/03/2019 04:07:35,25.0
1067,14/03/2019 04:08:35,25.0
1068,14/03/2019 04:09:35,25.5
1069,14/03/2019 04:10:35,25.5
1070,14/03/2019 04:11:35,25.5
1071,14/03/2019 04:12:35,25.5
1072,14/03/2019 04:13:35,25.0
1073,14/03/2019 04:14:35,25.0
1074,14/03/2019 04:15:35,25.0
1075,14/03/2019 04:16:35,25.0
1076,14/03/2019 04:17:35,25.0
1077,14/03/2019 04:18:35,25.0
1078,14/03/2019 04:19:35,25.0
1079,14/03/2019 04:20:35,25.0
1080,14/03/2019 04:21:35,25.0
1081,14/03/2019 04:22:35,25.0
1082,14/03/2019 04:23:35,25.0
1083,14/03/2019 04:24:35,25.5
1084,14/03/2019 04:25:35,25.0
1085,14/03/2019 04:26:35,25.5
1086,14/03/2019 04:27:35,25.5
1087,14/03/2019 04:28:35,25.5
1088,14/03/2019 04:29:35,25.5
1089,14/03/2019 04:30:35,25.5
1090,14/03/2019 04:31:35,25.5
1091,14/03/2019 04:32:35,25.5
1092,14/03/2019 04:33:35,25.5
1093,14/03/2019 04:34:35,25.5
1094,14/03/2019 04:35:35,25.5
1095,14/03/2019 04:36:35,26.0
1096,14/03/2019 04:37:35,25.5
1097,14/03/2019 04:38:35,25.5
1098,14/03/2019 04:39:35,25.5
1099,14/03/2019 04:40:35,25.5
1100,14/03/2019 04:41:35,25.5
1101,14/03/2019 04:42:35,25.5
1102,14/03/2019 04:43:35,25.0
1103,14/03/2019 04:44:35,25.0
1104,14/03/2019 04:45:35,25.0
1105,14/03/2019 04:46:35,25.0
1106,14/03/2019 04:47:35,24.5
1107,14/03/2019 04:48:35,24.5
1108,14/03/2019 04:49:35,24.5
1109,14/03/2019 04:50:35,24.5
1110,14/03/2019 04:51:35,24.5
1111,14/03/2019 04:52:35,24.5
1112,14/03/2019 04:53:35,24.5
1113,14/03/2019 04:54:35,24.5
1114,14/03/2019 04:55:35,24.5
1115,14/03/2019 04:56:35,24.5
1116,14/03/2019 04:57:35,24.5
1117,14/03/2019 04:58:35,24.5
1118,14/03/2019 04:59:35,24.5
1119,14/03/2019 05:00:35,25.0
1120,14/03/2019 05:01:35,25.0
1121,14/03/2019 05:02:35,25.0
1122,14/03/2019 05:03:35,25.0
1123,14/03/2019 05:04:35,25.0
1124,14/03/2019 05:05:35,25.0
1125,14/03/2019 05:06:35,25.0
1126,14/03/2019 05:07:35,25.0
1127,14/03/2019 05:08:35,25.0
1128,14/03/2019 05:09:35,25.0
1129,14/03/2019 05:10:35,25.0
1130,14/03/2019 05:11:35,25.0
1131,14/03/2019 05:12:35,25.5
1132,14/03/2019 05:13:35,25.0
1133,14/03/2019 05:14:35,25.0
1134,14/03/2019 05:15:35,25.5
1135,14/03/2019 05:16:35,25.5
1136,14/03/2019 05:17:35,25.5
1137,14/03/2019 05:18:35,25.5
1138,14/03/2019 05:19:35,25.5
1139,14/03/2019 05:20:35,25.5
1140,14/03/2019 05:21:35,25.5
1141,14/03/2019 05:22:35,26.0
1142,14/03/2019 05:23:35,26.0
1143,14/03/2019 05:24:35,26.0
1144,14/03/2019 05:25:35,26.0
1145,14/03/2019 05:26:35,26.0
1146,14/03/2019 05:27:35,26.0
1147,14/03/2019 05:28:35,26.0
1148,14/03/2019 05:29:35,26.0
1149,14/03/2019 05:30:35,26.0
1150,14/03/2019 05:31:35,26.0
1151,14/03/2019 05:32:35,26.0
1152,14/03/2019 05:33:35,26.0
1153,14/03/2019 05:34:35,26.0
1154,14/03/2019 05:35:35,26.5
1155,14/03/2019 05:36:35,26.5
1156,14/03/2019 05:37:35,26.5
1157,14/03/2019 05:38:35,26.5
1158,14/03/2019 05:39:35,26.0
1159,14/03/2019 05:40:35,26.0
1160,14/03/2019 05:41:35,26.0
1161,14/03/2019 05:42:35,25.5
1162,14/03/2019 05:43:35,25.5
1163,14/03/2019 05:44:35,25.5
1164,14/03/2019 05:45:35,25.5
1165,14/03/2019 05:46:35,25.5
1166,14/03/2019 05:47:35,25.0
1167,14/03/2019 05:48:35,25.5
1168,14/03/2019 05:49:35,25.5
1169,14/03/2019 05:50:35,25.5
1170,14/03/2019 05:51:35,25.5
1171,14/03/2019 05:52:35,25.5
1172,14/03/2019 05:53:35,25.5
1173,14/03/2019 05:54:35,25.5
1174,14/03/2019 05:55:35,25.5
1175,14/03/2019 05:56:35,25.5
1176,14/03/2019 05:57:35,25.5
1177,14/03/2019 05:58:35,25.5
1178,14/03/2019 05:59:35,25.5
1179,14/03/2019 06:00:35,25.5
1180,14/03/2019 06:01:35,25.0
1181,14/03/2019 06:02:35,25.0
1182,14/03/2019 06:03:35,25.0
1183,14/03/2019 06:04:35,25.0
1184,14/03/2019 06:05:35,25.0
1185,14/03/2019 06:06:35,25.0
1186,14/03/2019 06:07:35,25.0
1187,14/03/2019 06:08:35,25.0
1188,14/03/2019 06:09:35,25.5
1189,14/03/2019 06:10:35,25.0
1190,14/03/2019 06:11:35,25.5
1191,14/03/2019 06:12:35,25.5
1192,14/03/2019 06:13:35,25.5
1193,14/03/2019 06:14:35,25.5
1194,14/03/2019 06:15:35,25.5
1195,14/03/2019 06:16:35,25.5
1196,14/03/2019 06:17:35,25.5
1197,14/03/2019 06:18:35,26.0
1198,14/03/2019 06:19:35,26.0
1199,14/03/2019 06:20:35,25.5
1200,14/03/2019 06:21:35,25.5
1201,14/03/2019 06:22:35,26.0
1202,14/03/2019 06:23:35,26.0
1203,14/03/2019 06:24:35,26.0
1204,14/03/2019 06:25:35,26.0
1205,14/03/2019 06:26:35,25.5
1206,14/03/2019 06:27:35,25.5
1207,14/03/2019 06:28:35,25.5
1208,14/03/2019 06:29:35,25.5
1209,14/03/2019 06:30:35,25.5
1210,14/03/2019 06:31:35,25.0
1211,14/03/2019 06:32:35,25.0
1212,14/03/2019 06:33:35,25.0
1213,14/03/2019 06:34:35,25.0
1214,14/03/2019 06:35:35,25.0
1215,14/03/2019 06:36:35,25.0
1216,14/03/2019 06:37:35,25.5
1217,14/03/2019 06:38:35,25.0
1218,14/03/2019 06:39:35,25.5
1219,14/03/2019 06:40:35,25.5
1220,14/03/2019 06:41:35,25.5
1221,14/03/2019 06:42:35,25.5
1222,14/03/2019 06:43:35,25.5
1223,14/03/2019 06:44:35,25.5
1224,14/03/2019 06:45:35,25.5
1225,14/03/2019 06:46:35,25.5
1226,14/03/2019 06:47:35,26.0
1227,14/03/2019 06:48:35,26.0
1228,14/03/2019 06:49:35,26.0
1229,14/03/2019 06:50:35,26.0
1230,14/03/2019 06:51:35,26.0
1231,14/03/2019 06:52:35,25.5
1232,14/03/2019 06:53:35,25.5
1233,14/03/2019 06:54:35,25.5
1234,14/03/2019 06:55:35,25.5
1235,14/03/2019 06:56:35,25.5
1236,14/03/2019 06:57:35,25.0
1237,14/03/2019 06:58:35,25.5
1238,14/03/2019 06:59:35,25.0
1239,14/03/2019 07:00:35,25.5
1240,14/03/2019 07:01:35,25.5
1241,14/03/2019 07:02:35,25.5
1242,14/03/2019 07:03:35,25.5
1243,14/03/2019 07:04:35,25.5
1244,14/03/2019 07:05:35,25.5
1245,14/03/2019 07:06:35,25.5
1246,14/03/2019 07:07:35,25.5
1247,14/03/2019 07:08:35,25.5
1248,14/03/2019 07:09:35,25.5
1249,14/03/2019 07:10:35,25.5
1250,14/03/2019 07:11:35,25.5
1251,14/03/2019 07:12:35,25.5
1252,14/03/2019 07:13:35,25.5
1253,14/03/2019 07:14:35,25.5
1254,14/03/2019 07:15:35,25.5
1255,14/03/2019 07:16:35,25.0
1256,14/03/2019 07:17:35,25.5
1257,14/03/2019 07:18:35,25.5
1258,14/03/2019 07:19:35,25.0
1259,14/03/2019 07:20:35,25.5
1260,14/03/2019 07:21:35,25.0
1261,14/03/2019 07:22:35,25.0
1262,14/03/2019 07:23:35,25.5
1263,14/03/2019 07:24:35,25.5
1264,14/03/2019 07:25:35,25.5
1265,14/03/2019 07:26:35,25.5
1266,14/03/2019 07:27:35,25.5
1267,14/03/2019 07:28:35,25.5
1268,14/03/2019 07:29:35,25.5
1269,14/03/2019 07:30:35,26.0
1270,14/03/2019 07:31:35,25.5
1271,14/03/2019 07:32:35,25.5
1272,14/03/2019 07:33:35,25.5
1273,14/03/2019 07:34:35,25.5
1274,14/03/2019 07:35:35,25.5
1275,14/03/2019 07:36:35,25.5
1276,14/03/2019 07:37:35,25.5
1277,14/03/2019 07:38:35,25.5
1278,14/03/2019 07:39:35,25.5
1279,14/03/2019 07:40:35,25.5
1280,14/03/2019 07:41:35,25.5
1281,14/03/2019 07:42:35,25.5
1282,14/03/2019 07:43:35,25.5
1283,14/03/2019 07:44:35,25.5
1284,14/03/2019 07:45:35,25.5
1285,14/03/2019 07:46:35,25.5
1286,14/03/2019 07:47:35,25.5
1287,14/03/2019 07:48:35,25.5
1288,14/03/2019 07:49:35,25.5
1289,14/03/2019 07:50:35,25.0
1290,14/03/2019 07:51:35,25.0
1291,14/03/2019 07:52:35,25.0
1292,14/03/2019 07:53:35,25.0
1293,14/03/2019 07:54:35,25.0
1294,14/03/2019 07:55:35,25.0
1295,14/03/2019 07:56:35,25.0
1296,14/03/2019 07:57:35,25.0
1297,14/03/2019 07:58:35,25.5
1298,14/03/2019 07:59:35,25.5
1299,14/03/2019 08:00:35,25.5
1300,14/03/2019 08:01:35,25.5
1301,14/03/2019 08:02:35,25.5
1302,14/03/2019 08:03:35,25.5
1303,14/03/2019 08:04:35,25.5
1304,14/03/2019 08:05:35,25.5
1305,14/03/2019 08:06:35,25.5
1306,14/03/2019 08:07:35,26.0
1307,14/03/2019 08:08:35,26.0
1308,14/03/2019 08:09:35,26.0
1309,14/03/2019 08:10:35,26.0
1310,14/03/2019 08:11:35,26.0
1311,14/03/2019 08:12:35,26.0
1312,14/03/2019 08:13:35,26.0
1313,14/03/2019 08:14:35,26.0
1314,14/03/2019 08:15:35,26.0
1315,14/03/2019 08:16:35,26.0
1316,14/03/2019 08:17:35,26.0
1317,14/03/2019 08:18:35,26.0
1318,14/03/2019 08:19:35,25.5
1319,14/03/2019 08:20:35,25.5
1320,14/03/2019 08:21:35,25.5
1321,14/03/2019 08:22:35,25.5
1322,14/03/2019 08:23:35,25.5
1323,14/03/2019 08:24:35,25.5
1324,14/03/2019 08:25:35,25.0
1325,14/03/2019 08:26:35,25.5
1326,14/03/2019 08:27:35,25.0
1327,14/03/2019 08:28:35,25.0
1328,14/03/2019 08:29:35,25.0
1329,14/03/2019 08:30:35,25.0
1330,14/03/2019 08:31:35,25.0
1331,14/03/2019 08:32:35,25.5
1332,14/03/2019 08:33:35,25.5
1333,14/03/2019 08:34:35,25.5
1334,14/03/2019 08:35:35,25.5
1335,14/03/2019 08:36:35,25.5
1336,14/03/2019 08:37:35,25.5
1337,14/03/2019 08:38:35,25.5
1338,14/03/2019 08:39:35,25.0
1339,14/03/2019 08:40:35,25.5
1340,14/03/2019 08:41:35,25.5
1341,14/03/2019 08:42:35,25.5
1342,14/03/2019 08:43:35,25.0
1343,14/03/2019 08:44:35,25.0
1344,14/03/2019 08:45:35,25.0
1345,14/03/2019 08:46:35,25.0
1346,14/03/2019 08:47:35,25.5
1347,14/03/2019 08:48:35,25.5
1348,14/03/2019 08:49:35,25.5
1349,14/03/2019 08:50:35,25.5
1350,14/03/2019 08:51:35,25.5
1351,14/03/2019 08:52:35,25.5
1352,14/03/2019 08:53:35,25.5
1353,14/03/2019 08:54:35,25.5
1354,14/03/2019 08:55:35,25.0
1355,14/03/2019 08:56:35,25.0
1356,14/03/2019 08:57:35,25.0
1357,14/03/2019 08:58:35,25.0
1358,14/03/2019 08:59:35,25.0
1359,14/03/2019 09:00:35,25.0
1360,14/03/2019 09:01:35,25.0
1361,14/03/2019 09:02:35,25.0
1362,14/03/2019 09:03:35,25.0
1363,14/03/2019 09:04:35,24.5
1364,14/03/2019 09:05:35,24.5
1365,14/03/2019 09:06:35,24.5
1366,14/03/2019 09:07:35,24.5
1367,14/03/2019 09:08:35,24.5
1368,14/03/2019 09:09:35,24.5
1369,14/03/2019 09:10:35,24.5
1370,14/03/2019 09:11:35,24.5
1371,14/03/2019 09:12:35,24.5
1372,14/03/2019 09:13:35,24.5
1373,14/03/2019 09:14:35,24.5
1374,14/03/2019 09:15:35,24.5
1375,14/03/2019 09:16:35,24.5
1376,14/03/2019 09:17:35,24.5
1377,14/03/2019 09:18:35,24.0
1378,14/03/2019 09:19:35,24.5
1379,14/03/2019 09:20:35,24.0
1380,14/03/2019 09:21:35,24.5
1381,14/03/2019 09:22:35,24.0
1382,14/03/2019 09:23:35,24.0
1383,14/03/2019 09:24:35,24.0
1384,14/03/2019 09:25:35,24.0
1385,14/03/2019 09:26:35,24.0
1386,14/03/2019 09:27:35,24.0
1387,14/03/2019 09:28:35,24.0
1388,14/03/2019 09:29:35,23.5
1389,14/03/2019 09:30:35,24.0
1390,14/03/2019 09:31:35,24.0
1391,14/03/2019 09:32:35,23.5
1392,14/03/2019 09:33:35,24.0
1393,14/03/2019 09:34:35,23.5
1394,14/03/2019 09:35:35,23.5
1395,14/03/2019 09:36:35,23.5
1396,14/03/2019 09:37:35,23.5
1397,14/03/2019 09:38:35,23.5
1398,14/03/2019 09:39:35,23.5
1399,14/03/2019 09:40:35,23.5
1400,14/03/2019 09:41:35,23.5
1401,14/03/2019 09:42:35,23.5
1402,14/03/2019 09:43:35,23.5
1403,14/03/2019 09:44:35,23.5
1404,14/03/2019 09:45:35,23.5
1405,14/03/2019 09:46:35,23.5
1406,14/03/2019 09:47:35,23.5
1407,14/03/2019 09:48:35,23.5
1408,14/03/2019 09:49:35,23.5
1409,14/03/2019 09:50:35,23.5
1410,14/03/2019 09:51:35,23.5
1411,14/03/2019 09:52:35,23.5
1412,14/03/2019 09:53:35,23.5
1413,14/03/2019 09:54:35,23.5
1414,14/03/2019 09:55:35,23.5
1415,14/03/2019 09:56:35,23.5
1416,14/03/2019 09:57:35,23.5
1417,14/03/2019 09:58:35,23.5
1418,14/03/2019 09:59:35,23.5
1419,14/03/2019 10:00:35,23.5
1420,14/03/2019 10:01:35,23.5
1421,14/03/2019 10:02:35,23.5
1422,14/03/2019 10:03:35,23.5
1423,14/03/2019 10:04:35,23.0
1424,14/03/2019 10:05:35,23.0
1425,14/03/2019 10:06:35,23.0
1426,14/03/2019 10:07:35,23.0
1427,14/03/2019 10:08:35,23.0
1428,14/03/2019 10:09:35,23.0
1429,14/03/2019 10:10:35,23.0
1430,14/03/2019 10:11:35,23.0
1431,14/03/2019 10:12:35,23.0
1432,14/03/2019 10:13:35,23.0
1433,14/03/2019 10:14:35,23.0
1434,14/03/2019 10:15:35,23.0
1435,14/03/2019 10:16:35,23.0
1436,14/03/2019 10:17:35,23.0
1437,14/03/2019 10:18:35,23.0
1438,14/03/2019 10:19:35,23.0
1439,14/03/2019 10:20:35,23.0
1440,14/03/2019 10:21:35,23.0
1441,14/03/2019 10:22:35,23.0
1442,14/03/2019 10:23:35,23.0
1443,14/03/2019 10:24:35,23.0
1444,14/03/2019 10:25:35,23.0
1445,14/03/2019 10:26:35,23.0
1446,14/03/2019 10:27:35,23.0
1447,14/03/2019 10:28:35,23.0
1448,14/03/2019 10:29:35,23.0
1449,14/03/2019 10:30:35,23.0
1450,14/03/2019 10:31:35,23.0
1451,14/03/2019 10:32:35,23.0
1452,14/03/2019 10:33:35,23.0
1453,14/03/2019 10:34:35,23.0
1454,14/03/2019 10:35:35,23.0
1455,14/03/2019 10:36:35,23.0
1456,14/03/2019 10:37:35,23.0
1457,14/03/2019 10:38:35,23.0
1458,14/03/2019 10:39:35,23.0
1459,14/03/2019 10:40:35,23.0
1460,14/03/2019 10:41:35,23.0
1461,14/03/2019 10:42:35,23.0
1462,14/03/2019 10:43:35,23.0
1463,14/03/2019 10:44:35,23.0
1464,14/03/2019 10:45:35,23.0
1465,14/03/2019 10:46:35,23.0
1466,14/03/2019 10:47:35,23.0
1467,14/03/2019 10:48:35,23.0
1468,14/03/2019 10:49:35,23.0
1469,14/03/2019 10:50:35,23.0
1470,14/03/2019 10:51:35,23.0
1471,14/03/2019 10:52:35,23.0
1472,14/03/2019 10:53:35,23.0
1473,14/03/2019 10:54:35,23.0
1474,14/03/2019 10:55:35,22.5
1475,14/03/2019 10:56:35,22.5
1476,14/03/2019 10:57:35,22.5
1477,14/03/2019 10:58:35,22.5
1478,14/03/2019 10:59:35,22.5
1479,14/03/2019 11:00:35,22.5
1480,14/03/2019 11:01:35,22.5
1481,14/03/2019 11:02:35,22.5
1482,14/03/2019 11:03:35,22.5
1483,14/03/2019 11:04:35,22.5
1484,14/03/2019 11:05:35,22.5
1485,14/03/2019 11:06:35,22.5
1486,14/03/2019 11:07:35,22.5
1487,14/03/2019 11:08:35,23.0
1488,14/03/2019 11:09:35,23.0
1489,14/03/2019 11:10:35,23.0
1490,14/03/2019 11:11:35,23.0
1491,14/03/2019 11:12:35,23.0
1492,14/03/2019 11:13:35,23.0
1493,14/03/2019 11:14:35,23.0
1494,14/03/2019 11:15:35,23.0
1495,14/03/2019 11:16:35,23.0
1496,14/03/2019 11:17:35,22.5
1497,14/03/2019 11:18:35,23.0
1498,14/03/2019 11:19:35,23.0
1499,14/03/2019 11:20:35,23.0
1500,14/03/2019 11:21:35,23.0
1501,14/03/2019 11:22:35,23.0
1502,14/03/2019 11:23:35,23.0
1503,14/03/2019 11:24:35,23.0
1504,14/03/2019 11:25:35,23.0
1505,14/03/2019 11:26:35,23.0
1506,14/03/2019 11:27:35,23.0
1507,14/03/2019 11:28:35,23.0
1508,14/03/2019 11:29:35,23.0
1509,14/03/2019 11:30:35,23.0
1510,14/03/2019 11:31:35,23.0
1511,14/03/2019 11:32:35,23.0
1512,14/03/2019 11:33:35,23.0
1513,14/03/2019 11:34:35,23.0
1514,14/03/2019 11:35:35,23.0
1515,14/03/2019 11:36:35,23.0
1516,14/03/2019 11:37:35,23.0
1517,14/03/2019 11:38:35,23.0
1518,14/03/2019 11:39:35,23.0
1519,14/03/2019 11:40:35,23.0
1520,14/03/2019 11:41:35,23.0
1521,14/03/2019 11:42:35,23.0
1522,14/03/2019 11:43:35,23.0
1523,14/03/2019 11:44:35,23.5
1524,14/03/2019 11:45:35,23.5
1525,14/03/2019 11:46:35,23.5
1526,14/03/2019 11:47:35,24.0
1527,14/03/2019 11:48:35,24.5
1528,14/03/2019 11:49:35,25.0
1529,14/03/2019 11:50:35,25.5
1530,14/03/2019 11:51:35,26.0
1531,14/03/2019 11:52:35,26.0
1532,14/03/2019 11:53:35,26.0
1533,14/03/2019 11:54:35,26.5
1534,14/03/2019 11:55:35,26.5
1535,14/03/2019 11:56:35,26.5
1536,14/03/2019 11:57:35,26.5
1537,14/03/2019 11:58:35,27.0
1538,14/03/2019 11:59:35,27.0
1539,14/03/2019 12:00:35,27.0
1540,14/03/2019 12:01:35,27.5
1541,14/03/2019 12:02:35,27.5
1542,14/03/2019 12:03:35,27.5
1543,14/03/2019 12:04:35,28.0
1544,14/03/2019 12:05:35,29.0
1545,14/03/2019 12:06:35,29.0
1546,14/03/2019 12:07:35,29.0
1547,14/03/2019 12:08:35,29.5
1548,14/03/2019 12:09:35,29.5
1549,14/03/2019 12:10:35,30.0
1550,14/03/2019 12:11:35,30.0
1551,14/03/2019 12:12:35,30.0
1552,14/03/2019 12:13:35,30.5
1553,14/03/2019 12:14:35,30.5
1554,14/03/2019 12:15:35,30.5
1555,14/03/2019 12:16:35,31.0
1556,14/03/2019 12:17:35,31.0
1557,14/03/2019 12:18:35,30.5
1558,14/03/2019 12:19:35,31.0
1559,14/03/2019 12:20:35,31.0
1560,14/03/2019 12:21:35,30.5
1561,14/03/2019 12:22:35,31.0
1562,14/03/2019 12:23:35,31.0
1563,14/03/2019 12:24:35,31.0
1564,14/03/2019 12:25:35,31.0
1565,14/03/2019 12:26:35,31.0
1566,14/03/2019 12:27:35,28.0
1567,14/03/2019 12:28:35,27.5
1568,14/03/2019 12:29:35,27.0
1569,14/03/2019 12:30:35,27.0
1570,14/03/2019 12:31:35,26.5
1571,14/03/2019 12:32:35,26.5
1572,14/03/2019 12:33:35,26.5
1573,14/03/2019 12:34:35,26.0
1574,14/03/2019 12:35:35,26.0
1575,14/03/2019 12:36:35,26.0
1576,14/03/2019 12:37:35,26.0
1577,14/03/2019 12:38:35,26.0
1578,14/03/2019 12:39:35,26.0
1579,14/03/2019 12:40:35,26.0
1580,14/03/2019 12:41:35,26.0
1581,14/03/2019 12:42:35,26.0
1582,14/03/2019 12:43:35,26.0
1583,14/03/2019 12:44:35,26.0
1584,14/03/2019 12:45:35,26.0
1585,14/03/2019 12:46:35,26.0
1586,14/03/2019 12:47:35,26.0
1587,14/03/2019 12:48:35,26.0
1588,14/03/2019 12:49:35,26.0
1589,14/03/2019 12:50:35,26.0
1590,14/03/2019 12:51:35,26.0
1591,14/03/2019 12:52:35,26.0
1592,14/03/2019 12:53:35,26.0
1593,14/03/2019 12:54:35,26.0
1594,14/03/2019 12:55:35,26.0
1595,14/03/2019 12:56:35,26.0
1596,14/03/2019 12:57:35,26.0
1597,14/03/2019 12:58:35,26.0
1598,14/03/2019 12:59:35,26.0
1599,14/03/2019 13:00:35,26.0
1600,14/03/2019 13:01:35,25.5
1601,14/03/2019 13:02:35,25.5
1602,14/03/2019 13:03:35,25.5
1603,14/03/2019 13:04:35,25.5
1604,14/03/2019 13:05:35,25.5
1605,14/03/2019 13:06:35,25.5
1606,14/03/2019 13:07:35,25.5
1607,14/03/2019 13:08:35,25.5
1608,14/03/2019 13:09:35,25.5
1609,14/03/2019 13:10:35,25.5
1610,14/03/2019 13:11:35,25.0
1611,14/03/2019 13:12:35,25.0
1612,14/03/2019 13:13:35,25.0
1613,14/03/2019 13:14:35,25.0
1614,14/03/2019 13:15:35,25.0
1615,14/03/2019 13:16:35,25.0
1616,14/03/2019 13:17:35,25.0
1617,14/03/2019 13:18:35,25.0
1618,14/03/2019 13:19:35,25.0
1619,14/03/2019 13:20:35,25.0
1620,14/03/2019 13:21:35,25.0
1621,14/03/2019 13:22:35,25.0
1622,14/03/2019 13:23:35,25.0
1623,14/03/2019 13:24:35,25.0
1624,14/03/2019 13:25:35,25.0
1625,14/03/2019 13:26:35,25.0
1626,14/03/2019 13:27:35,25.0
1627,14/03/2019 13:28:35,25.0
1628,14/03/2019 13:29:35,25.0
1629,14/03/2019 13:30:35,25.0
1630,14/03/2019 13:31:35,25.0
1631,14/03/2019 13:32:35,25.0
1632,14/03/2019 13:33:35,25.0
1633,14/03/2019 13:34:35,25.0
1634,14/03/2019 13:35:35,25.0
1635,14/03/2019 13:36:35,25.0
1636,14/03/2019 13:37:35,25.0
1637,14/03/2019 13:38:35,25.0
1638,14/03/2019 13:39:35,25.0
1639,14/03/2019 13:40:35,25.5
1640,14/03/2019 13:41:35,25.5
1641,14/03/2019 13:42:35,25.5
1642,14/03/2019 13:43:35,25.0
1643,14/03/2019 13:44:35,25.0
1644,14/03/2019 13:45:35,25.0
1645,14/03/2019 13:46:35,25.0
1646,14/03/2019 13:47:35,25.5
1647,14/03/2019 13:48:35,25.0
1648,14/03/2019 13:49:35,25.5
1649,14/03/2019 13:50:35,25.0
1650,14/03/2019 13:51:35,25.5
1651,14/03/2019 13:52:35,25.5
1652,14/03/2019 13:53:35,25.5
1653,14/03/2019 13:54:35,25.5
1654,14/03/2019 13:55:35,25.5
1655,14/03/2019 13:56:35,25.5
1656,14/03/2019 13:57:35,25.5
1657,14/03/2019 13:58:35,25.5
1658,14/03/2019 13:59:35,25.5
1659,14/03/2019 14:00:35,25.5
1660,14/03/2019 14:01:35,25.5
1661,14/03/2019 14:02:35,25.5
1662,14/03/2019 14:03:35,25.5
1663,14/03/2019 14:04:35,25.5
1664,14/03/2019 14:05:35,25.5
1665,14/03/2019 14:06:35,25.5
1666,14/03/2019 14:07:35,25.5
1667,14/03/2019 14:08:35,25.5
1668,14/03/2019 14:09:35,25.5
1669,14/03/2019 14:10:35,25.5
1670,14/03/2019 14:11:35,25.5
1671,14/03/2019 14:12:35,25.5
1672,14/03/2019 14:13:35,25.5
1673,14/03/2019 14:14:35,25.0
1674,14/03/2019 14:15:35,25.0
1675,14/03/2019 14:16:35,25.0
1676,14/03/2019 14:17:35,25.5
1677,14/03/2019 14:18:35,25.5
1678,14/03/2019 14:19:35,25.5
1679,14/03/2019 14:20:35,25.5
1680,14/03/2019 14:21:35,25.5
1681,14/03/2019 14:22:35,25.5
1682,14/03/2019 14:23:35,25.5
1683,14/03/2019 14:24:35,25.5
1684,14/03/2019 14:25:35,25.5
1685,14/03/2019 14:26:35,25.5
1686,14/03/2019 14:27:35,25.5
1687,14/03/2019 14:28:35,25.5
1688,14/03/2019 14:29:35,25.5
1689,14/03/2019 14:30:35,25.5
1690,14/03/2019 14:31:35,25.5
1691,14/03/2019 14:32:35,25.5
1692,14/03/2019 14:33:35,25.5
1693,14/03/2019 14:34:35,25.5
1694,14/03/2019 14:35:35,25.5
1695,14/03/2019 14:36:35,25.5
1696,14/03/2019 14:37:35,25.5
1697,14/03/2019 14:38:35,25.5
1698,14/03/2019 14:39:35,25.5
1699,14/03/2019 14:40:35,25.5
1700,14/03/2019 14:41:35,25.5
1701,14/03/2019 14:42:35,25.5
1702,14/03/2019 14:43:35,25.5
1703,14/03/2019 14:44:35,25.5
1704,14/03/2019 14:45:35,25.5
1705,14/03/2019 14:46:35,25.5
1706,14/03/2019 14:47:35,25.5
1707,14/03/2019 14:48:35,25.5
1708,14/03/2019 14:49:35,25.5
1709,14/03/2019 14:50:35,25.5
1710,14/03/2019 14:51:35,25.5
1711,14/03/2019 14:52:35,25.5
1712,14/03/2019 14:53:35,25.5
1713,14/03/2019 14:54:35,25.5
1714,14/03/2019 14:55:35,25.5
1715,14/03/2019 14:56:35,25.5
1716,14/03/2019 14:57:35,25.5
1717,14/03/2019 14:58:35,25.5
1718,14/03/2019 14:59:35,25.5
1719,14/03/2019 15:00:35,25.5
1720,14/03/2019 15:01:35,25.5
1721,14/03/2019 15:02:35,25.5
1722,14/03/2019 15:03:35,26.0
1723,14/03/2019 15:04:35,25.5
1724,14/03/2019 15:05:35,25.5
1725,14/03/2019 15:06:35,25.5
1726,14/03/2019 15:07:35,25.5
1727,14/03/2019 15:08:35,25.5
1728,14/03/2019 15:09:35,25.5
1729,14/03/2019 15:10:35,25.0
1730,14/03/2019 15:11:35,25.0
1731,14/03/2019 15:12:35,25.0
1732,14/03/2019 15:13:35,25.0
1733,14/03/2019 15:14:35,25.0
1734,14/03/2019 15:15:35,25.0
1735,14/03/2019 15:16:35,24.5
1736,14/03/2019 15:17:35,24.5
1737,14/03/2019 15:18:35,24.5
1738,14/03/2019 15:19:35,24.5
1739,14/03/2019 15:20:35,24.5
1740,14/03/2019 15:21:35,24.5
1741,14/03/2019 15:22:35,24.5
1742,14/03/2019 15:23:35,24.5
1743,14/03/2019 15:24:35,24.5
1744,14/03/2019 15:25:35,24.0
1745,14/03/2019 15:26:35,24.0
1746,14/03/2019 15:27:35,24.0
1747,14/03/2019 15:28:35,24.0
1748,14/03/2019 15:29:35,23.5
1749,14/03/2019 15:30:35,23.0
1750,14/03/2019 15:31:35,22.5
1751,14/03/2019 15:32:35,21.5
1752,14/03/2019 15:33:35,21.0
1753,14/03/2019 15:34:35,20.5
1754,14/03/2019 15:35:35,21.0
1755,14/03/2019 15:36:35,20.0
1756,14/03/2019 15:37:35,19.5
1757,14/03/2019 15:38:35,21.5
1758,14/03/2019 15:39:35,21.5
1759,14/03/2019 15:40:35,22.0
1760,14/03/2019 15:41:35,22.0
1761,14/03/2019 15:42:35,22.0
1762,14/03/2019 15:43:35,22.0
1763,14/03/2019 15:44:35,21.5
1764,14/03/2019 15:45:35,22.0
1765,14/03/2019 15:46:35,21.5
1766,14/03/2019 15:47:35,21.5
1767,14/03/2019 15:48:35,21.5
1768,14/03/2019 15:49:35,21.5
1769,14/03/2019 15:50:35,21.5
1770,14/03/2019 15:51:35,22.0
1771,14/03/2019 15:52:35,22.0
1772,14/03/2019 15:53:35,21.5
1773,14/03/2019 15:54:35,19.0
1774,14/03/2019 15:55:35,18.5
1775,14/03/2019 15:56:35,18.5
1776,14/03/2019 15:57:35,18.0
1777,14/03/2019 15:58:35,18.0
1778,14/03/2019 15:59:35,18.0
1779,14/03/2019 16:00:35,18.0
1780,14/03/2019 16:01:35,17.5
1781,14/03/2019 16:02:35,17.5
1782,14/03/2019 16:03:35,17.5
1783,14/03/2019 16:04:35,17.5
1784,14/03/2019 16:05:35,17.5
1785,14/03/2019 16:06:35,17.5
1786,14/03/2019 16:07:35,17.5
1787,14/03/2019 16:08:35,17.0
1788,14/03/2019 16:09:35,17.5
1789,14/03/2019 16:10:35,17.0
1790,14/03/2019 16:11:35,17.0
1791,14/03/2019 16:12:35,17.0
1792,14/03/2019 16:13:35,17.0
1793,14/03/2019 16:14:35,17.5
1794,14/03/2019 16:15:35,17.0
1795,14/03/2019 16:16:35,16.5
1796,14/03/2019 16:17:35,16.5
1797,14/03/2019 16:18:35,16.5
1798,14/03/2019 16:19:35,17.0
1799,14/03/2019 16:20:35,16.5
1800,14/03/2019 16:21:35,16.5
1801,14/03/2019 16:22:35,16.5
1802,14/03/2019 16:23:35,16.5
1803,14/03/2019 16:24:35,16.5
1804,14/03/2019 16:25:35,16.5
1805,14/03/2019 16:26:35,16.5
1806,14/03/2019 16:27:35,17.0
1807,14/03/2019 16:28:35,17.0
1808,14/03/2019 16:29:35,16.5
1809,14/03/2019 16:30:35,16.5
1810,14/03/2019 16:31:35,16.5
1811,14/03/2019 16:32:35,16.5
1812,14/03/2019 16:33:35,16.5
1813,14/03/2019 16:34:35,16.0
1814,14/03/2019 16:35:35,16.0
1815,14/03/2019 16:36:35,16.5
1816,14/03/2019 16:37:35,16.0
1817,14/03/2019 16:38:35,16.0
1818,14/03/2019 16:39:35,16.0
1819,14/03/2019 16:40:35,16.0
1820,14/03/2019 16:41:35,16.0
1821,14/03/2019 16:42:35,16.0
1822,14/03/2019 16:43:35,15.5
1823,14/03/2019 16:44:35,17.5
1824,14/03/2019 16:45:35,18.0
1825,14/03/2019 16:46:35,18.5
1826,14/03/2019 16:47:35,19.0
1827,14/03/2019 16:48:35,19.0
1828,14/03/2019 16:49:35,19.0
1829,14/03/2019 16:50:35,19.5
1830,14/03/2019 16:51:35,19.5
1831,14/03/2019 16:52:35,20.0
1832,14/03/2019 16:53:35,20.0
1833,14/03/2019 16:54:35,20.0
1834,14/03/2019 16:55:35,20.5
1835,14/03/2019 16:56:35,20.5
1836,14/03/2019 16:57:35,21.0
1837,14/03/2019 16:58:35,21.0
1838,14/03/2019 16:59:35,21.0
1839,14/03/2019 17:00:35,21.0
1840,14/03/2019 17:01:35,21.5
1841,14/03/2019 17:02:35,21.5
1842,14/03/2019 17:03:35,22.0
1843,14/03/2019 17:04:35,22.0
1844,14/03/2019 17:05:35,23.5
1845,14/03/2019 17:06:35,23.5
1846,14/03/2019 17:07:35,23.5
1847,14/03/2019 17:08:35,24.0
1848,14/03/2019 17:09:35,24.5
1849,14/03/2019 17:10:35,25.0
1850,14/03/2019 17:11:35,25.5
1851,14/03/2019 17:12:35,26.5
1852,14/03/2019 17:13:35,26.0
1853,14/03/2019 17:14:35,26.5
1854,14/03/2019 17:15:35,25.0
1855,14/03/2019 17:16:35,24.5
1856,14/03/2019 17:17:35,24.5
1857,14/03/2019 17:18:35,24.0
1858,14/03/2019 17:19:35,24.0
1859,14/03/2019 17:20:35,24.0
1860,14/03/2019 17:21:35,24.0
1861,14/03/2019 17:22:35,23.5
1862,14/03/2019 17:23:35,23.5
1863,14/03/2019 17:24:35,23.0
1864,14/03/2019 17:25:35,23.0
1865,14/03/2019 17:26:35,23.0
1866,14/03/2019 17:27:35,23.5
1867,14/03/2019 17:28:35,23.5
1868,14/03/2019 17:29:35,24.0
1869,14/03/2019 17:30:35,24.0
1870,14/03/2019 17:31:35,24.5
1871,14/03/2019 17:32:35,24.5
1872,14/03/2019 17:33:35,24.5
1873,14/03/2019 17:34:35,24.0
1874,14/03/2019 17:35:35,23.5
1875,14/03/2019 17:36:35,23.5
1876,14/03/2019 17:37:35,23.0
1877,14/03/2019 17:38:35,23.0
1878,14/03/2019 17:39:35,23.0
1879,14/03/2019 17:40:35,23.0
1880,14/03/2019 17:41:35,22.5
1881,14/03/2019 17:42:35,23.0
1882,14/03/2019 17:43:35,23.5
1883,14/03/2019 17:44:35,23.5
1884,14/03/2019 17:45:35,24.0
1885,14/03/2019 17:46:35,23.5
1886,14/03/2019 17:47:35,23.5
1887,14/03/2019 17:48:35,23.0
1888,14/03/2019 17:49:35,23.0
1889,14/03/2019 17:50:35,22.5
1890,14/03/2019 17:51:35,23.0
1891,14/03/2019 17:52:35,22.5
1892,14/03/2019 17:53:35,22.5
1893,14/03/2019 17:54:35,22.5
1894,14/03/2019 17:55:35,22.5
1895,14/03/2019 17:56:35,22.5
1896,14/03/2019 17:57:35,22.5
1897,14/03/2019 17:58:35,22.5
1898,14/03/2019 17:59:35,22.0
1899,14/03/2019 18:00:35,22.5
1900,14/03/2019 18:01:35,23.0
1901,14/03/2019 18:02:35,22.5
1902,14/03/2019 18:03:35,22.5
1903,14/03/2019 18:04:35,22.0
1904,14/03/2019 18:05:35,22.5
1905,14/03/2019 18:06:35,22.5
1906,14/03/2019 18:07:35,22.5
1907,14/03/2019 18:08:35,23.0
1908,14/03/2019 18:09:35,23.5
1909,14/03/2019 18:10:35,23.5
1910,14/03/2019 18:11:35,24.0
1911,14/03/2019 18:12:35,23.5
1912,14/03/2019 18:13:35,24.0
1913,14/03/2019 18:14:35,24.0
1914,14/03/2019 18:15:35,23.5
1915,14/03/2019 18:16:35,23.0
1916,14/03/2019 18:17:35,23.0
1917,14/03/2019 18:18:35,23.0
1918,14/03/2019 18:19:35,23.0
1919,14/03/2019 18:20:35,22.5
1920,14/03/2019 18:21:35,22.5
1921,14/03/2019 18:22:35,22.5
1922,14/03/2019 18:23:35,22.5
1923,14/03/2019 18:24:35,22.5
1924,14/03/2019 18:25:35,22.5
1925,14/03/2019 18:26:35,22.5
1926,14/03/2019 18:27:35,22.5
1927,14/03/2019 18:28:35,22.5
1928,14/03/2019 18:29:35,22.0
1929,14/03/2019 18:30:35,22.0
1930,14/03/2019 18:31:35,22.0
1931,14/03/2019 18:32:35,22.0
1932,14/03/2019 18:33:35,22.0
1933,14/03/2019 18:34:35,22.5
1934,14/03/2019 18:35:35,23.0
1935,14/03/2019 18:36:35,23.0
1936,14/03/2019 18:37:35,23.0
1937,14/03/2019 18:38:35,23.0
1938,14/03/2019 18:39:35,22.5
1939,14/03/2019 18:40:35,22.5
1940,14/03/2019 18:41:35,22.5
1941,14/03/2019 18:42:35,22.5
1942,14/03/2019 18:43:35,22.0
1943,14/03/2019 18:44:35,22.5
1944,14/03/2019 18:45:35,22.5
1945,14/03/2019 18:46:35,23.0
1946,14/03/2019 18:47:35,23.5
1947,14/03/2019 18:48:35,23.5
1948,14/03/2019 18:49:35,23.5
1949,14/03/2019 18:50:35,23.0
1950,14/03/2019 18:51:35,23.0
1951,14/03/2019 18:52:35,22.5
1952,14/03/2019 18:53:35,23.0
1953,14/03/2019 18:54:35,22.5
1954,14/03/2019 18:55:35,22.5
1955,14/03/2019 18:56:35,22.5
1956,14/03/2019 18:57:35,22.5
1957,14/03/2019 18:58:35,22.0
1958,14/03/2019 18:59:35,22.5
1959,14/03/2019 19:00:35,22.5
1960,14/03/2019 19:01:35,22.5
1961,14/03/2019 19:02:35,23.0
1962,14/03/2019 19:03:35,23.5
1963,14/03/2019 19:04:35,24.0
1964,14/03/2019 19:05:35,24.0
1965,14/03/2019 19:06:35,24.0
1966,14/03/2019 19:07:35,24.0
1967,14/03/2019 19:08:35,23.5
1968,14/03/2019 19:09:35,23.0
1969,14/03/2019 19:10:35,23.0
1970,14/03/2019 19:11:35,23.0
1971,14/03/2019 19:12:35,22.5
1972,14/03/2019 19:13:35,22.5
1973,14/03/2019 19:14:35,22.5
1974,14/03/2019 19:15:35,22.5
1975,14/03/2019 19:16:35,22.5
1976,14/03/2019 19:17:35,22.5
1977,14/03/2019 19:18:35,22.5
1978,14/03/2019 19:19:35,22.5
1979,14/03/2019 19:20:35,22.5
1980,14/03/2019 19:21:35,22.5
1981,14/03/2019 19:22:35,22.5
1982,14/03/2019 19:23:35,23.0
1983,14/03/2019 19:24:35,23.5
1984,14/03/2019 19:25:35,23.5
1985,14/03/2019 19:26:35,23.0
1986,14/03/2019 19:27:35,23.0
1987,14/03/2019 19:28:35,22.5
1988,14/03/2019 19:29:35,22.5
1989,14/03/2019 19:30:35,22.5
1990,14/03/2019 19:31:35,22.5
1991,14/03/2019 19:32:35,22.5
1992,14/03/2019 19:33:35,22.5
1993,14/03/2019 19:34:35,23.0
1994,14/03/2019 19:35:35,22.5
1995,14/03/2019 19:36:35,22.5
1996,14/03/2019 19:37:35,22.5
1997,14/03/2019 19:38:35,22.5
1998,14/03/2019 19:39:35,22.5
1999,14/03/2019 19:40:35,22.5
2000,14/03/2019 19:41:35,23.0
2001,14/03/2019 19:42:35,23.5
2002,14/03/2019 19:43:35,23.5
2003,14/03/2019 19:44:35,23.5
2004,14/03/2019 19:45:35,23.5
2005,14/03/2019 19:46:35,24.0
2006,14/03/2019 19:47:35,23.5
2007,14/03/2019 19:48:35,23.0
2008,14/03/2019 19:49:35,23.0
2009,14/03/2019 19:50:35,23.0
2010,14/03/2019 19:51:35,23.0
2011,14/03/2019 19:52:35,22.5
2012,14/03/2019 19:53:35,22.5
2013,14/03/2019 19:54:35,22.5
2014,14/03/2019 19:55:35,22.5
2015,14/03/2019 19:56:35,22.5
2016,14/03/2019 19:57:35,22.5
2017,14/03/2019 19:58:35,23.0
2018,14/03/2019 19:59:35,23.0
2019,14/03/2019 20:00:35,23.5
2020,14/03/2019 20:01:35,23.5
2021,14/03/2019 20:02:35,23.5
2022,14/03/2019 20:03:35,23.0
2023,14/03/2019 20:04:35,23.0
2024,14/03/2019 20:05:35,23.0
2025,14/03/2019 20:06:35,22.5
2026,14/03/2019 20:07:35,22.5
2027,14/03/2019 20:08:35,22.5
2028,14/03/2019 20:09:35,22.5
2029,14/03/2019 20:10:35,22.5
2030,14/03/2019 20:11:35,22.5
2031,14/03/2019 20:12:35,22.5
2032,14/03/2019 20:13:35,23.0
2033,14/03/2019 20:14:35,23.0
2034,14/03/2019 20:15:35,23.5
2035,14/03/2019 20:16:35,24.0
2036,14/03/2019 20:17:35,23.0
2037,14/03/2019 20:18:35,23.0
2038,14/03/2019 20:19:35,23.0
2039,14/03/2019 20:20:35,22.5
2040,14/03/2019 20:21:35,22.5
2041,14/03/2019 20:22:35,22.5
2042,14/03/2019 20:23:35,22.5
2043,14/03/2019 20:24:35,22.5
2044,14/03/2019 20:25:35,23.0
2045,14/03/2019 20:26:35,23.5
2046,14/03/2019 20:27:35,23.5
2047,14/03/2019 20:28:35,23.5
2048,14/03/2019 20:29:35,23.5
2049,14/03/2019 20:30:35,23.0
2050,14/03/2019 20:31:35,23.0
2051,14/03/2019 20:32:35,22.5
2052,14/03/2019 20:33:35,22.5
2053,14/03/2019 20:34:35,22.5
2054,14/03/2019 20:35:35,22.5
2055,14/03/2019 20:36:35,23.0
2056,14/03/2019 20:37:35,23.0
2057,14/03/2019 20:38:35,23.0
2058,14/03/2019 20:39:35,23.5
2059,14/03/2019 20:40:35,23.5
2060,14/03/2019 20:41:35,23.5
2061,14/03/2019 20:42:35,23.0
2062,14/03/2019 20:43:35,23.0
2063,14/03/2019 20:44:35,23.0
2064,14/03/2019 20:45:35,22.5
2065,14/03/2019 20:46:35,22.5
2066,14/03/2019 20:47:35,22.5
2067,14/03/2019 20:48:35,23.0
2068,14/03/2019 20:49:35,23.0
2069,14/03/2019 20:50:35,23.5
2070,14/03/2019 20:51:35,23.5
2071,14/03/2019 20:52:35,24.0
2072,14/03/2019 20:53:35,23.5
2073,14/03/2019 20:54:35,23.0
2074,14/03/2019 20:55:35,23.0
2075,14/03/2019 20:56:35,23.0
2076,14/03/2019 20:57:35,23.0
2077,14/03/2019 20:58:35,22.5
2078,14/03/2019 20:59:35,22.5
2079,14/03/2019 21:00:35,23.0
2080,14/03/2019 21:01:35,23.0
2081,14/03/2019 21:02:35,23.5
2082,14/03/2019 21:03:35,23.5
2083,14/03/2019 21:04:35,24.0
2084,14/03/2019 21:05:35,24.0
2085,14/03/2019 21:06:35,24.5
2086,14/03/2019 21:07:35,24.5
2087,14/03/2019 21:08:35,24.0
2088,14/03/2019 21:09:35,23.5
2089,14/03/2019 21:10:35,23.0
2090,14/03/2019 21:11:35,23.0
2091,14/03/2019 21:12:35,23.0
2092,14/03/2019 21:13:35,22.5
2093,14/03/2019 21:14:35,22.5
2094,14/03/2019 21:15:35,22.5
2095,14/03/2019 21:16:35,22.5
2096,14/03/2019 21:17:35,22.5
2097,14/03/2019 21:18:35,22.5
2098,14/03/2019 21:19:35,23.0
2099,14/03/2019 21:20:35,23.0
2100,14/03/2019 21:21:35,23.5
2101,14/03/2019 21:22:35,24.0
2102,14/03/2019 21:23:35,23.5
2103,14/03/2019 21:24:35,23.0
2104,14/03/2019 21:25:35,23.0
2105,14/03/2019 21:26:35,23.0
2106,14/03/2019 21:27:35,23.0
2107,14/03/2019 21:28:35,22.5
2108,14/03/2019 21:29:35,22.5
2109,14/03/2019 21:30:35,23.0
2110,14/03/2019 21:31:35,23.0
2111,14/03/2019 21:32:35,23.5
2112,14/03/2019 21:33:35,23.5
2113,14/03/2019 21:34:35,23.5
2114,14/03/2019 21:35:35,24.0
2115,14/03/2019 21:36:35,24.0
2116,14/03/2019 21:37:35,24.5
2117,14/03/2019 21:38:35,24.0
2118,14/03/2019 21:39:35,23.5
2119,14/03/2019 21:40:35,23.0
2120,14/03/2019 21:41:35,23.0
2121,14/03/2019 21:42:35,23.0
2122,14/03/2019 21:43:35,22.5
2123,14/03/2019 21:44:35,23.0
2124,14/03/2019 21:45:35,22.5
2125,14/03/2019 21:46:35,22.5
2126,14/03/2019 21:47:35,22.5
2127,14/03/2019 21:48:35,22.5
2128,14/03/2019 21:49:35,22.5
2129,14/03/2019 21:50:35,22.5
2130,14/03/2019 21:51:35,22.5
2131,14/03/2019 21:52:35,22.5
2132,14/03/2019 21:53:35,23.0
2133,14/03/2019 21:54:35,23.5
2134,14/03/2019 21:55:35,24.0
2135,14/03/2019 21:56:35,23.5
2136,14/03/2019 21:57:35,23.0
2137,14/03/2019 21:58:35,23.0
2138,14/03/2019 21:59:35,23.0
2139,14/03/2019 22:00:35,23.0
2140,14/03/2019 22:01:35,22.5
2141,14/03/2019 22:02:35,22.5
2142,14/03/2019 22:03:35,22.5
2143,14/03/2019 22:04:35,23.0
2144,14/03/2019 22:05:35,23.5
2145,14/03/2019 22:06:35,23.5
2146,14/03/2019 22:07:35,24.0
2147,14/03/2019 22:08:35,24.0
2148,14/03/2019 22:09:35,24.0
2149,14/03/2019 22:10:35,24.0
2150,14/03/2019 22:11:35,24.0
2151,14/03/2019 22:12:35,23.5
2152,14/03/2019 22:13:35,23.5
2153,14/03/2019 22:14:35,23.0
2154,14/03/2019 22:15:35,23.0
2155,14/03/2019 22:16:35,22.5
2156,14/03/2019 22:17:35,23.0
2157,14/03/2019 22:18:35,22.5
2158,14/03/2019 22:19:35,22.5
2159,14/03/2019 22:20:35,22.5
2160,14/03/2019 22:21:35,22.5
2161,14/03/2019 22:22:35,23.0
2162,14/03/2019 22:23:35,23.0
2163,14/03/2019 22:24:35,22.5
2164,14/03/2019 22:25:35,22.5
2165,14/03/2019 22:26:35,22.5
2166,14/03/2019 22:27:35,22.5
2167,14/03/2019 22:28:35,22.5
2168,14/03/2019 22:29:35,23.0
2169,14/03/2019 22:30:35,23.0
2170,14/03/2019 22:31:35,23.5
2171,14/03/2019 22:32:35,23.5
2172,14/03/2019 22:33:35,24.0
2173,14/03/2019 22:34:35,24.0
2174,14/03/2019 22:35:35,24.0
2175,14/03/2019 22:36:35,23.5
2176,14/03/2019 22:37:35,23.0
2177,14/03/2019 22:38:35,23.0
2178,14/03/2019 22:39:35,23.0
2179,14/03/2019 22:40:35,23.0
2180,14/03/2019 22:41:35,23.5
2181,14/03/2019 22:42:35,24.0
2182,14/03/2019 22:43:35,24.0
2183,14/03/2019 22:44:35,24.0
2184,14/03/2019 22:45:35,23.5
2185,14/03/2019 22:46:35,23.0
2186,14/03/2019 22:47:35,23.0
2187,14/03/2019 22:48:35,23.0
2188,14/03/2019 22:49:35,23.0
2189,14/03/2019 22:50:35,22.5
2190,14/03/2019 22:51:35,22.5
2191,14/03/2019 22:52:35,22.5
2192,14/03/2019 22:53:35,22.5
2193,14/03/2019 22:54:35,22.5
2194,14/03/2019 22:55:35,23.0
2195,14/03/2019 22:56:35,23.0
2196,14/03/2019 22:57:35,23.5
2197,14/03/2019 22:58:35,23.5
2198,14/03/2019 22:59:35,24.0
2199,14/03/2019 23:00:35,23.5
2200,14/03/2019 23:01:35,23.0
2201,14/03/2019 23:02:35,23.0
2202,14/03/2019 23:03:35,23.0
2203,14/03/2019 23:04:35,23.5
2204,14/03/2019 23:05:35,23.5
2205,14/03/2019 23:06:35,24.0
2206,14/03/2019 23:07:35,24.0
2207,14/03/2019 23:08:35,24.0
2208,14/03/2019 23:09:35,23.5
2209,14/03/2019 23:10:35,23.5
2210,14/03/2019 23:11:35,23.0
2211,14/03/2019 23:12:35,23.0
2212,14/03/2019 23:13:35,23.0
2213,14/03/2019 23:14:35,23.0
2214,14/03/2019 23:15:35,22.5
2215,14/03/2019 23:16:35,22.5
2216,14/03/2019 23:17:35,22.5
2217,14/03/2019 23:18:35,22.5
2218,14/03/2019 23:19:35,22.5
2219,14/03/2019 23:20:35,22.5
2220,14/03/2019 23:21:35,22.5
2221,14/03/2019 23:22:35,22.5
2222,14/03/2019 23:23:35,23.0
2223,14/03/2019 23:24:35,23.5
2224,14/03/2019 23:25:35,23.5
2225,14/03/2019 23:26:35,23.5
2226,14/03/2019 23:27:35,23.5
2227,14/03/2019 23:28:35,23.0
2228,14/03/2019 23:29:35,22.5
2229,14/03/2019 23:30:35,23.0
2230,14/03/2019 23:31:35,22.5
2231,14/03/2019 23:32:35,22.5
2232,14/03/2019 23:33:35,22.5
2233,14/03/2019 23:34:35,23.0
2234,14/03/2019 23:35:35,23.0
2235,14/03/2019 23:36:35,23.5
2236,14/03/2019 23:37:35,23.5
2237,14/03/2019 23:38:35,24.0
2238,14/03/2019 23:39:35,24.0
2239,14/03/2019 23:40:35,24.0
2240,14/03/2019 23:41:35,24.0
2241,14/03/2019 23:42:35,23.5
2242,14/03/2019 23:43:35,23.5
2243,14/03/2019 23:44:35,23.0
2244,14/03/2019 23:45:35,23.0
2245,14/03/2019 23:46:35,23.0
2246,14/03/2019 23:47:35,23.0
2247,14/03/2019 23:48:35,22.5
2248,14/03/2019 23:49:35,22.5
2249,14/03/2019 23:50:35,22.5
2250,14/03/2019 23:51:35,22.5
2251,14/03/2019 23:52:35,23.0
2252,14/03/2019 23:53:35,23.0
2253,14/03/2019 23:54:35,23.5
2254,14/03/2019 23:55:35,23.5
2255,14/03/2019 23:56:35,23.5
2256,14/03/2019 23:57:35,23.5
2257,14/03/2019 23:58:35,23.0
2258,14/03/2019 23:59:35,23.0
2259,15/03/2019 00:00:35,23.0
2260,15/03/2019 00:01:35,22.5
2261,15/03/2019 00:02:35,22.5
2262,15/03/2019 00:03:35,22.5
2263,15/03/2019 00:04:35,23.0
2264,15/03/2019 00:05:35,23.0
2265,15/03/2019 00:06:35,23.5
2266,15/03/2019 00:07:35,23.5
2267,15/03/2019 00:08:35,24.0
2268,15/03/2019 00:09:35,24.0
2269,15/03/2019 00:10:35,24.5
2270,15/03/2019 00:11:35,24.0
2271,15/03/2019 00:12:35,23.5
2272,15/03/2019 00:13:35,23.5
2273,15/03/2019 00:14:35,23.0
2274,15/03/2019 00:15:35,23.0
2275,15/03/2019 00:16:35,23.0
2276,15/03/2019 00:17:35,23.0
2277,15/03/2019 00:18:35,22.5
2278,15/03/2019 00:19:35,22.5
2279,15/03/2019 00:20:35,22.5
2280,15/03/2019 00:21:35,22.5
2281,15/03/2019 00:22:35,22.5
2282,15/03/2019 00:23:35,23.0
2283,15/03/2019 00:24:35,23.5
2284,15/03/2019 00:25:35,23.5
2285,15/03/2019 00:26:35,24.0
2286,15/03/2019 00:27:35,23.5
2287,15/03/2019 00:28:35,23.0
2288,15/03/2019 00:29:35,23.0
2289,15/03/2019 00:30:35,23.0
2290,15/03/2019 00:31:35,22.5
2291,15/03/2019 00:32:35,22.5
2292,15/03/2019 00:33:35,22.5
2293,15/03/2019 00:34:35,23.0
2294,15/03/2019 00:35:35,23.0
2295,15/03/2019 00:36:35,23.5
2296,15/03/2019 00:37:35,24.0
2297,15/03/2019 00:38:35,24.0
2298,15/03/2019 00:39:35,24.0
2299,15/03/2019 00:40:35,24.0
2300,15/03/2019 00:41:35,24.5
2301,15/03/2019 00:42:35,23.5
2302,15/03/2019 00:43:35,23.5
2303,15/03/2019 00:44:35,23.5
2304,15/03/2019 00:45:35,23.0
2305,15/03/2019 00:46:35,23.0
2306,15/03/2019 00:47:35,23.0
2307,15/03/2019 00:48:35,22.5
2308,15/03/2019 00:49:35,22.5
2309,15/03/2019 00:50:35,22.5
2310,15/03/2019 00:51:35,22.5
2311,15/03/2019 00:52:35,22.5
2312,15/03/2019 00:53:35,23.0
2313,15/03/2019 00:54:35,23.5
2314,15/03/2019 00:55:35,23.5
2315,15/03/2019 00:56:35,23.5
2316,15/03/2019 00:57:35,23.5
2317,15/03/2019 00:58:35,23.0
2318,15/03/2019 00:59:35,23.0
2319,15/03/2019 01:00:35,22.5
2320,15/03/2019 01:01:35,23.0
2321,15/03/2019 01:02:35,23.0
2322,15/03/2019 01:03:35,23.0
2323,15/03/2019 01:04:35,22.5
2324,15/03/2019 01:05:35,22.5
2325,15/03/2019 01:06:35,22.5
2326,15/03/2019 01:07:35,22.5
2327,15/03/2019 01:08:35,23.0
2328,15/03/2019 01:09:35,23.0
2329,15/03/2019 01:10:35,23.5
2330,15/03/2019 01:11:35,23.5
2331,15/03/2019 01:12:35,24.0
2332,15/03/2019 01:13:35,24.0
2333,15/03/2019 01:14:35,24.0
2334,15/03/2019 01:15:35,24.0
2335,15/03/2019 01:16:35,24.5
2336,15/03/2019 01:17:35,24.0
2337,15/03/2019 01:18:35,23.5
2338,15/03/2019 01:19:35,23.5
2339,15/03/2019 01:20:35,23.5
2340,15/03/2019 01:21:35,23.0
2341,15/03/2019 01:22:35,23.0
2342,15/03/2019 01:23:35,23.0
2343,15/03/2019 01:24:35,22.5
2344,15/03/2019 01:25:35,22.5
2345,15/03/2019 01:26:35,22.5
2346,15/03/2019 01:27:35,22.5
2347,15/03/2019 01:28:35,22.5
2348,15/03/2019 01:29:35,22.5
2349,15/03/2019 01:30:35,22.5
2350,15/03/2019 01:31:35,22.5
2351,15/03/2019 01:32:35,23.0
2352,15/03/2019 01:33:35,23.0
2353,15/03/2019 01:34:35,23.5
2354,15/03/2019 01:35:35,23.5
2355,15/03/2019 01:36:35,24.0
2356,15/03/2019 01:37:35,24.0
2357,15/03/2019 01:38:35,24.0
2358,15/03/2019 01:39:35,23.5
2359,15/03/2019 01:40:35,23.5
2360,15/03/2019 01:41:35,23.0
2361,15/03/2019 01:42:35,23.0
2362,15/03/2019 01:43:35,23.0
2363,15/03/2019 01:44:35,23.0
2364,15/03/2019 01:45:35,22.5
2365,15/03/2019 01:46:35,22.5
2366,15/03/2019 01:47:35,22.5
2367,15/03/2019 01:48:35,22.5
2368,15/03/2019 01:49:35,22.5
2369,15/03/2019 01:50:35,23.0
2370,15/03/2019 01:51:35,23.0
2371,15/03/2019 01:52:35,23.5
2372,15/03/2019 01:53:35,23.5
2373,15/03/2019 01:54:35,24.0
2374,15/03/2019 01:55:35,24.0
2375,15/03/2019 01:56:35,24.0
2376,15/03/2019 01:57:35,23.5
2377,15/03/2019 01:58:35,23.5
2378,15/03/2019 01:59:35,23.0
2379,15/03/2019 02:00:35,23.0
2380,15/03/2019 02:01:35,23.0
2381,15/03/2019 02:02:35,23.0
2382,15/03/2019 02:03:35,22.5
2383,15/03/2019 02:04:35,22.5
2384,15/03/2019 02:05:35,22.5
2385,15/03/2019 02:06:35,22.5
2386,15/03/2019 02:07:35,22.5
2387,15/03/2019 02:08:35,23.0
2388,15/03/2019 02:09:35,23.0
2389,15/03/2019 02:10:35,23.5
2390,15/03/2019 02:11:35,23.5
2391,15/03/2019 02:12:35,23.5
2392,15/03/2019 02:13:35,24.0
2393,15/03/2019 02:14:35,24.0
2394,15/03/2019 02:15:35,24.0
2395,15/03/2019 02:16:35,23.5
2396,15/03/2019 02:17:35,23.0
2397,15/03/2019 02:18:35,23.0
2398,15/03/2019 02:19:35,23.0
2399,15/03/2019 02:20:35,23.0
2400,15/03/2019 02:21:35,22.5
2401,15/03/2019 02:22:35,22.5
2402,15/03/2019 02:23:35,22.5
2403,15/03/2019 02:24:35,22.5
2404,15/03/2019 02:25:35,22.5
2405,15/03/2019 02:26:35,22.5
2406,15/03/2019 02:27:35,22.5
2407,15/03/2019 02:28:35,22.5
2408,15/03/2019 02:29:35,22.5
2409,15/03/2019 02:30:35,22.0
2410,15/03/2019 02:31:35,22.5
2411,15/03/2019 02:32:35,22.5
2412,15/03/2019 02:33:35,23.0
2413,15/03/2019 02:34:35,23.5
2414,15/03/2019 02:35:35,23.5
2415,15/03/2019 02:36:35,24.0
2416,15/03/2019 02:37:35,24.0
2417,15/03/2019 02:38:35,24.5
2418,15/03/2019 02:39:35,24.0
2419,15/03/2019 02:40:35,24.5
2420,15/03/2019 02:41:35,24.5
2421,15/03/2019 02:42:35,24.0
2422,15/03/2019 02:43:35,23.5
2423,15/03/2019 02:44:35,23.5
2424,15/03/2019 02:45:35,23.5
2425,15/03/2019 02:46:35,23.0
2426,15/03/2019 02:47:35,23.0
2427,15/03/2019 02:48:35,23.0
2428,15/03/2019 02:49:35,22.5
2429,15/03/2019 02:50:35,22.5
2430,15/03/2019 02:51:35,22.5
2431,15/03/2019 02:52:35,22.5
2432,15/03/2019 02:53:35,22.5
2433,15/03/2019 02:54:35,22.5
2434,15/03/2019 02:55:35,22.5
2435,15/03/2019 02:56:35,23.0
2436,15/03/2019 02:57:35,23.0
2437,15/03/2019 02:58:35,23.5
2438,15/03/2019 02:59:35,23.5
2439,15/03/2019 03:00:35,23.5
2440,15/03/2019 03:01:35,23.0
2441,15/03/2019 03:02:35,23.0
2442,15/03/2019 03:03:35,23.0
2443,15/03/2019 03:04:35,22.5
2444,15/03/2019 03:05:35,22.5
2445,15/03/2019 03:06:35,22.5
2446,15/03/2019 03:07:35,22.5
2447,15/03/2019 03:08:35,22.5
2448,15/03/2019 03:09:35,23.0
2449,15/03/2019 03:10:35,23.5
2450,15/03/2019 03:11:35,23.5
2451,15/03/2019 03:12:35,24.0
2452,15/03/2019 03:13:35,24.0
2453,15/03/2019 03:14:35,24.5
2454,15/03/2019 03:15:35,24.0
2455,15/03/2019 03:16:35,23.5
2456,15/03/2019 03:17:35,23.5
2457,15/03/2019 03:18:35,23.5
2458,15/03/2019 03:19:35,23.0
2459,15/03/2019 03:20:35,23.0
2460,15/03/2019 03:21:35,22.5
2461,15/03/2019 03:22:35,23.0
2462,15/03/2019 03:23:35,22.5
2463,15/03/2019 03:24:35,22.5
2464,15/03/2019 03:25:35,23.0
2465,15/03/2019 03:26:35,23.0
2466,15/03/2019 03:27:35,23.0
2467,15/03/2019 03:28:35,23.5
2468,15/03/2019 03:29:35,24.0
2469,15/03/2019 03:30:35,23.5
2470,15/03/2019 03:31:35,23.0
2471,15/03/2019 03:32:35,23.0
2472,15/03/2019 03:33:35,23.0
2473,15/03/2019 03:34:35,23.0
2474,15/03/2019 03:35:35,22.5
2475,15/03/2019 03:36:35,22.5
2476,15/03/2019 03:37:35,22.5
2477,15/03/2019 03:38:35,22.5
2478,15/03/2019 03:39:35,22.0
2479,15/03/2019 03:40:35,22.5
2480,15/03/2019 03:41:35,22.5
2481,15/03/2019 03:42:35,23.0
2482,15/03/2019 03:43:35,23.0
2483,15/03/2019 03:44:35,23.5
2484,15/03/2019 03:45:35,23.5
2485,15/03/2019 03:46:35,24.0
2486,15/03/2019 03:47:35,24.0
2487,15/03/2019 03:48:35,23.5
2488,15/03/2019 03:49:35,23.5
2489,15/03/2019 03:50:35,23.0
2490,15/03/2019 03:51:35,23.0
2491,15/03/2019 03:52:35,23.0
2492,15/03/2019 03:53:35,22.5
2493,15/03/2019 03:54:35,22.5
2494,15/03/2019 03:55:35,22.5
2495,15/03/2019 03:56:35,23.0
2496,15/03/2019 03:57:35,23.0
2497,15/03/2019 03:58:35,23.5
2498,15/03/2019 03:59:35,23.5
2499,15/03/2019 04:00:35,24.0
2500,15/03/2019 04:01:35,24.0
2501,15/03/2019 04:02:35,24.0
2502,15/03/2019 04:03:35,24.0
2503,15/03/2019 04:04:35,23.5
2504,15/03/2019 04:05:35,23.5
2505,15/03/2019 04:06:35,23.0
2506,15/03/2019 04:07:35,23.0
2507,15/03/2019 04:08:35,23.0
2508,15/03/2019 04:09:35,23.0
2509,15/03/2019 04:10:35,22.5
2510,15/03/2019 04:11:35,22.5
2511,15/03/2019 04:12:35,22.5
2512,15/03/2019 04:13:35,22.5
2513,15/03/2019 04:14:35,22.5
2514,15/03/2019 04:15:35,23.0
2515,15/03/2019 04:16:35,23.5
2516,15/03/2019 04:17:35,23.5
2517,15/03/2019 04:18:35,23.5
2518,15/03/2019 04:19:35,23.0
2519,15/03/2019 04:20:35,23.0
2520,15/03/2019 04:21:35,23.0
2521,15/03/2019 04:22:35,22.5
2522,15/03/2019 04:23:35,22.5
2523,15/03/2019 04:24:35,22.5
2524,15/03/2019 04:25:35,22.5
2525,15/03/2019 04:26:35,22.5
2526,15/03/2019 04:27:35,23.0
2527,15/03/2019 04:28:35,23.5
2528,15/03/2019 04:29:35,23.5
2529,15/03/2019 04:30:35,24.0
2530,15/03/2019 04:31:35,24.0
2531,15/03/2019 04:32:35,24.5
2532,15/03/2019 04:33:35,24.0
2533,15/03/2019 04:34:35,23.5
2534,15/03/2019 04:35:35,23.5
2535,15/03/2019 04:36:35,23.0
2536,15/03/2019 04:37:35,23.0
2537,15/03/2019 04:38:35,23.0
2538,15/03/2019 04:39:35,23.5
2539,15/03/2019 04:40:35,23.5
2540,15/03/2019 04:41:35,24.0
2541,15/03/2019 04:42:35,23.5
2542,15/03/2019 04:43:35,23.5
2543,15/03/2019 04:44:35,23.0
2544,15/03/2019 04:45:35,23.0
2545,15/03/2019 04:46:35,22.5
2546,15/03/2019 04:47:35,23.0
2547,15/03/2019 04:48:35,22.5
2548,15/03/2019 04:49:35,22.5
2549,15/03/2019 04:50:35,22.5
2550,15/03/2019 04:51:35,22.5
2551,15/03/2019 04:52:35,22.5
2552,15/03/2019 04:53:35,22.5
2553,15/03/2019 04:54:35,23.0
2554,15/03/2019 04:55:35,23.0
2555,15/03/2019 04:56:35,23.5
2556,15/03/2019 04:57:35,23.5
2557,15/03/2019 04:58:35,24.0
2558,15/03/2019 04:59:35,24.0
2559,15/03/2019 05:00:35,24.0
2560,15/03/2019 05:01:35,23.5
2561,15/03/2019 05:02:35,23.5
2562,15/03/2019 05:03:35,23.0
2563,15/03/2019 05:04:35,23.0
2564,15/03/2019 05:05:35,22.5
2565,15/03/2019 05:06:35,23.0
2566,15/03/2019 05:07:35,22.5
2567,15/03/2019 05:08:35,22.5
2568,15/03/2019 05:09:35,22.5
2569,15/03/2019 05:10:35,22.5
2570,15/03/2019 05:11:35,23.0
2571,15/03/2019 05:12:35,23.0
2572,15/03/2019 05:13:35,23.0
2573,15/03/2019 05:14:35,23.5
2574,15/03/2019 05:15:35,24.0
2575,15/03/2019 05:16:35,24.0
2576,15/03/2019 05:17:35,24.0
2577,15/03/2019 05:18:35,24.0
2578,15/03/2019 05:19:35,23.5
2579,15/03/2019 05:20:35,23.5
2580,15/03/2019 05:21:35,23.0
2581,15/03/2019 05:22:35,23.0
2582,15/03/2019 05:23:35,22.5
2583,15/03/2019 05:24:35,23.0
2584,15/03/2019 05:25:35,22.5
2585,15/03/2019 05:26:35,22.5
2586,15/03/2019 05:27:35,22.5
2587,15/03/2019 05:28:35,22.5
2588,15/03/2019 05:29:35,22.5
2589,15/03/2019 05:30:35,23.0
2590,15/03/2019 05:31:35,23.0
2591,15/03/2019 05:32:35,23.5
2592,15/03/2019 05:33:35,23.5
2593,15/03/2019 05:34:35,23.0
2594,15/03/2019 05:35:35,23.0
2595,15/03/2019 05:36:35,22.5
2596,15/03/2019 05:37:35,23.0
2597,15/03/2019 05:38:35,22.5
2598,15/03/2019 05:39:35,22.5
2599,15/03/2019 05:40:35,22.5
2600,15/03/2019 05:41:35,22.5
2601,15/03/2019 05:42:35,23.0
2602,15/03/2019 05:43:35,23.5
2603,15/03/2019 05:44:35,23.5
2604,15/03/2019 05:45:35,24.0
2605,15/03/2019 05:46:35,24.0
2606,15/03/2019 05:47:35,24.0
2607,15/03/2019 05:48:35,24.0
2608,15/03/2019 05:49:35,23.5
2609,15/03/2019 05:50:35,23.5
2610,15/03/2019 05:51:35,23.0
2611,15/03/2019 05:52:35,23.0
2612,15/03/2019 05:53:35,23.0
2613,15/03/2019 05:54:35,23.0
2614,15/03/2019 05:55:35,22.5
2615,15/03/2019 05:56:35,23.0
2616,15/03/2019 05:57:35,23.0
2617,15/03/2019 05:58:35,23.0
2618,15/03/2019 05:59:35,22.5
2619,15/03/2019 06:00:35,22.5
2620,15/03/2019 06:01:35,22.5
2621,15/03/2019 06:02:35,22.5
2622,15/03/2019 06:03:35,22.5
2623,15/03/2019 06:04:35,23.0
2624,15/03/2019 06:05:35,23.0
2625,15/03/2019 06:06:35,23.5
2626,15/03/2019 06:07:35,23.5
2627,15/03/2019 06:08:35,24.0
2628,15/03/2019 06:09:35,24.0
2629,15/03/2019 06:10:35,24.0
2630,15/03/2019 06:11:35,24.0
2631,15/03/2019 06:12:35,24.0
2632,15/03/2019 06:13:35,23.5
2633,15/03/2019 06:14:35,23.5
2634,15/03/2019 06:15:35,23.0
2635,15/03/2019 06:16:35,23.0
2636,15/03/2019 06:17:35,23.0
2637,15/03/2019 06:18:35,23.0
2638,15/03/2019 06:19:35,22.5
2639,15/03/2019 06:20:35,22.5
2640,15/03/2019 06:21:35,22.5
2641,15/03/2019 06:22:35,22.5
2642,15/03/2019 06:23:35,22.5
2643,15/03/2019 06:24:35,23.0
2644,15/03/2019 06:25:35,23.0
2645,15/03/2019 06:26:35,23.5
2646,15/03/2019 06:27:35,23.5
2647,15/03/2019 06:28:35,24.0
2648,15/03/2019 06:29:35,24.0
2649,15/03/2019 06:30:35,24.0
2650,15/03/2019 06:31:35,23.5
2651,15/03/2019 06:32:35,23.5
2652,15/03/2019 06:33:35,23.0
2653,15/03/2019 06:34:35,23.0
2654,15/03/2019 06:35:35,23.0
2655,15/03/2019 06:36:35,23.0
2656,15/03/2019 06:37:35,22.5
2657,15/03/2019 06:38:35,22.5
2658,15/03/2019 06:39:35,22.5
2659,15/03/2019 06:40:35,22.5
2660,15/03/2019 06:41:35,22.5
2661,15/03/2019 06:42:35,23.0
2662,15/03/2019 06:43:35,23.0
2663,15/03/2019 06:44:35,23.5
2664,15/03/2019 06:45:35,24.0
2665,15/03/2019 06:46:35,24.0
2666,15/03/2019 06:47:35,24.0
2667,15/03/2019 06:48:35,24.0
2668,15/03/2019 06:49:35,23.5
2669,15/03/2019 06:50:35,23.5
2670,15/03/2019 06:51:35,23.0
2671,15/03/2019 06:52:35,23.0
2672,15/03/2019 06:53:35,23.0
2673,15/03/2019 06:54:35,23.0
2674,15/03/2019 06:55:35,22.5
2675,15/03/2019 06:56:35,22.5
2676,15/03/2019 06:57:35,22.5
2677,15/03/2019 06:58:35,22.5
2678,15/03/2019 06:59:35,22.5
2679,15/03/2019 07:00:35,23.0
2680,15/03/2019 07:01:35,23.0
2681,15/03/2019 07:02:35,23.5
2682,15/03/2019 07:03:35,23.5
2683,15/03/2019 07:04:35,24.0
2684,15/03/2019 07:05:35,24.0
2685,15/03/2019 07:06:35,24.5
2686,15/03/2019 07:07:35,23.5
2687,15/03/2019 07:08:35,23.5
2688,15/03/2019 07:09:35,23.0
2689,15/03/2019 07:10:35,23.0
2690,15/03/2019 07:11:35,23.0
2691,15/03/2019 07:12:35,22.5
2692,15/03/2019 07:13:35,22.5
2693,15/03/2019 07:14:35,22.5
2694,15/03/2019 07:15:35,22.5
2695,15/03/2019 07:16:35,22.5
2696,15/03/2019 07:17:35,22.5
2697,15/03/2019 07:18:35,23.0
2698,15/03/2019 07:19:35,23.0
2699,15/03/2019 07:20:35,23.5
2700,15/03/2019 07:21:35,23.5
2701,15/03/2019 07:22:35,24.0
2702,15/03/2019 07:23:35,24.0
2703,15/03/2019 07:24:35,24.0
2704,15/03/2019 07:25:35,24.0
2705,15/03/2019 07:26:35,23.5
2706,15/03/2019 07:27:35,23.5
2707,15/03/2019 07:28:35,23.0
2708,15/03/2019 07:29:35,23.0
2709,15/03/2019 07:30:35,23.0
2710,15/03/2019 07:31:35,23.0
2711,15/03/2019 07:32:35,22.5
2712,15/03/2019 07:33:35,22.5
2713,15/03/2019 07:34:35,22.5
2714,15/03/2019 07:35:35,22.5
2715,15/03/2019 07:36:35,22.5
2716,15/03/2019 07:37:35,22.5
2717,15/03/2019 07:38:35,22.5
2718,15/03/2019 07:39:35,22.5
2719,15/03/2019 07:40:35,22.5
2720,15/03/2019 07:41:35,22.5
2721,15/03/2019 07:42:35,22.5
2722,15/03/2019 07:43:35,23.0
2723,15/03/2019 07:44:35,23.0
2724,15/03/2019 07:45:35,23.5
2725,15/03/2019 07:46:35,23.0
2726,15/03/2019 07:47:35,23.0
2727,15/03/2019 07:48:35,23.0
2728,15/03/2019 07:49:35,22.5
2729,15/03/2019 07:50:35,22.5
2730,15/03/2019 07:51:35,22.5
2731,15/03/2019 07:52:35,22.5
2732,15/03/2019 07:53:35,22.5
2733,15/03/2019 07:54:35,23.0
2734,15/03/2019 07:55:35,23.0
2735,15/03/2019 07:56:35,23.5
2736,15/03/2019 07:57:35,23.5
2737,15/03/2019 07:58:35,24.0
2738,15/03/2019 07:59:35,24.0
2739,15/03/2019 08:00:35,24.0
2740,15/03/2019 08:01:35,24.0
2741,15/03/2019 08:02:35,24.5
2742,15/03/2019 08:03:35,24.5
2743,15/03/2019 08:04:35,24.5
2744,15/03/2019 08:05:35,24.5
2745,15/03/2019 08:06:35,24.5
2746,15/03/2019 08:07:35,24.0
2747,15/03/2019 08:08:35,23.5
2748,15/03/2019 08:09:35,23.5
2749,15/03/2019 08:10:35,23.5
2750,15/03/2019 08:11:35,23.0
2751,15/03/2019 08:12:35,23.0
2752,15/03/2019 08:13:35,23.0
2753,15/03/2019 08:14:35,22.5
2754,15/03/2019 08:15:35,22.5
2755,15/03/2019 08:16:35,22.5
2756,15/03/2019 08:17:35,22.5
2757,15/03/2019 08:18:35,23.0
2758,15/03/2019 08:19:35,23.0
2759,15/03/2019 08:20:35,23.5
2760,15/03/2019 08:21:35,24.0
2761,15/03/2019 08:22:35,23.5
2762,15/03/2019 08:23:35,23.0
2763,15/03/2019 08:24:35,23.0
2764,15/03/2019 08:25:35,23.0
2765,15/03/2019 08:26:35,23.0
2766,15/03/2019 08:27:35,22.5
2767,15/03/2019 08:28:35,22.5
2768,15/03/2019 08:29:35,22.5
2769,15/03/2019 08:30:35,22.5
2770,15/03/2019 08:31:35,22.5
2771,15/03/2019 08:32:35,22.5
2772,15/03/2019 08:33:35,22.5
2773,15/03/2019 08:34:35,22.5
2774,15/03/2019 08:35:35,22.5
2775,15/03/2019 08:36:35,22.5
2776,15/03/2019 08:37:35,23.0
2777,15/03/2019 08:38:35,23.0
2778,15/03/2019 08:39:35,23.5
2779,15/03/2019 08:40:35,23.5
2780,15/03/2019 08:41:35,23.0
2781,15/03/2019 08:42:35,23.0
2782,15/03/2019 08:43:35,23.0
2783,15/03/2019 08:44:35,22.5
2784,15/03/2019 08:45:35,22.5
2785,15/03/2019 08:46:35,22.5
2786,15/03/2019 08:47:35,22.5
2787,15/03/2019 08:48:35,22.5
2788,15/03/2019 08:49:35,22.5
2789,15/03/2019 08:50:35,22.5
2790,15/03/2019 08:51:35,23.0
2791,15/03/2019 08:52:35,23.0
2792,15/03/2019 08:53:35,23.5
2793,15/03/2019 08:54:35,23.5
2794,15/03/2019 08:55:35,23.5
2795,15/03/2019 08:56:35,23.0
2796,15/03/2019 08:57:35,23.0
2797,15/03/2019 08:58:35,23.0
2798,15/03/2019 08:59:35,23.0
2799,15/03/2019 09:00:35,22.5
2800,15/03/2019 09:01:35,22.5
2801,15/03/2019 09:02:35,22.5
2802,15/03/2019 09:03:35,22.5
2803,15/03/2019 09:04:35,22.5
2804,15/03/2019 09:05:35,22.5
2805,15/03/2019 09:06:35,22.5
2806,15/03/2019 09:07:35,22.5
2807,15/03/2019 09:08:35,22.5
2808,15/03/2019 09:09:35,22.5
2809,15/03/2019 09:10:35,22.5
2810,15/03/2019 09:11:35,22.5
2811,15/03/2019 09:12:35,22.0
2812,15/03/2019 09:13:35,22.0
2813,15/03/2019 09:14:35,22.5
2814,15/03/2019 09:15:35,22.5
2815,15/03/2019 09:16:35,23.0
2816,15/03/2019 09:17:35,23.0
2817,15/03/2019 09:18:35,23.5
2818,15/03/2019 09:19:35,23.5
2819,15/03/2019 09:20:35,23.0
2820,15/03/2019 09:21:35,23.0
2821,15/03/2019 09:22:35,23.0
2822,15/03/2019 09:23:35,22.5
2823,15/03/2019 09:24:35,22.5
2824,15/03/2019 09:25:35,22.5
2825,15/03/2019 09:26:35,22.5
2826,15/03/2019 09:27:35,22.5
2827,15/03/2019 09:28:35,22.5
2828,15/03/2019 09:29:35,22.5
2829,15/03/2019 09:30:35,22.5
2830,15/03/2019 09:31:35,22.5
2831,15/03/2019 09:32:35,22.5
2832,15/03/2019 09:33:35,22.0
2833,15/03/2019 09:34:35,22.0
2834,15/03/2019 09:35:35,22.0
2835,15/03/2019 09:36:35,22.0
2836,15/03/2019 09:37:35,22.0
2837,15/03/2019 09:38:35,22.5
2838,15/03/2019 09:39:35,22.5
2839,15/03/2019 09:40:35,22.5
2840,15/03/2019 09:41:35,23.5
2841,15/03/2019 09:42:35,23.5
2842,15/03/2019 09:43:35,24.0
2843,15/03/2019 09:44:35,24.0
2844,15/03/2019 09:45:35,24.0
2845,15/03/2019 09:46:35,24.0
2846,15/03/2019 09:47:35,23.5
2847,15/03/2019 09:48:35,23.0
2848,15/03/2019 09:49:35,23.0
2849,15/03/2019 09:50:35,23.0
2850,15/03/2019 09:51:35,23.0
2851,15/03/2019 09:52:35,22.5
2852,15/03/2019 09:53:35,22.5
2853,15/03/2019 09:54:35,22.5
2854,15/03/2019 09:55:35,22.5
2855,15/03/2019 09:56:35,22.5
2856,15/03/2019 09:57:35,22.5
2857,15/03/2019 09:58:35,22.5
2858,15/03/2019 09:59:35,22.5
2859,15/03/2019 10:00:35,22.5
2860,15/03/2019 10:01:35,22.5
2861,15/03/2019 10:02:35,22.5
2862,15/03/2019 10:03:35,22.0
2863,15/03/2019 10:04:35,22.0
2864,15/03/2019 10:05:35,22.0
2865,15/03/2019 10:06:35,22.5
2866,15/03/2019 10:07:35,22.5
2867,15/03/2019 10:08:35,22.5
2868,15/03/2019 10:09:35,22.5
2869,15/03/2019 10:10:35,22.5
2870,15/03/2019 10:11:35,22.5
2871,15/03/2019 10:12:35,22.5
2872,15/03/2019 10:13:35,22.0
2873,15/03/2019 10:14:35,22.0
2874,15/03/2019 10:15:35,22.5
2875,15/03/2019 10:16:35,22.5
2876,15/03/2019 10:17:35,23.0
2877,15/03/2019 10:18:35,23.5
2878,15/03/2019 10:19:35,23.5
2879,15/03/2019 10:20:35,23.0
2880,15/03/2019 10:21:35,23.0
2881,15/03/2019 10:22:35,23.0
2882,15/03/2019 10:23:35,22.5
2883,15/03/2019 10:24:35,22.5
2884,15/03/2019 10:25:35,22.5
2885,15/03/2019 10:26:35,22.5
2886,15/03/2019 10:27:35,22.5
2887,15/03/2019 10:28:35,22.5
2888,15/03/2019 10:29:35,22.5
2889,15/03/2019 10:30:35,22.5
2890,15/03/2019 10:31:35,22.5
2891,15/03/2019 10:32:35,22.0
2892,15/03/2019 10:33:35,22.0
2893,15/03/2019 10:34:35,22.0
2894,15/03/2019 10:35:35,22.0
2895,15/03/2019 10:36:35,22.5
2896,15/03/2019 10:37:35,23.0
2897,15/03/2019 10:38:35,23.5
2898,15/03/2019 10:39:35,23.5
2899,15/03/2019 10:40:35,23.5
2900,15/03/2019 10:41:35,23.0
2901,15/03/2019 10:42:35,23.0
2902,15/03/2019 10:43:35,23.0
2903,15/03/2019 10:44:35,22.5
2904,15/03/2019 10:45:35,22.5
2905,15/03/2019 10:46:35,22.5
2906,15/03/2019 10:47:35,22.5
2907,15/03/2019 10:48:35,22.5
2908,15/03/2019 10:49:35,22.5
2909,15/03/2019 10:50:35,22.5
2910,15/03/2019 10:51:35,22.5
2911,15/03/2019 10:52:35,22.5
2912,15/03/2019 10:53:35,22.5
2913,15/03/2019 10:54:35,22.5
2914,15/03/2019 10:55:35,22.5
2915,15/03/2019 10:56:35,22.5
2916,15/03/2019 10:57:35,22.5
2917,15/03/2019 10:58:35,22.5
2918,15/03/2019 10:59:35,22.5
2919,15/03/2019 11:00:35,22.5
2920,15/03/2019 11:01:35,22.5
2921,15/03/2019 11:02:35,22.5
2922,15/03/2019 11:03:35,22.5
2923,15/03/2019 11:04:35,22.5
2924,15/03/2019 11:05:35,22.5
2925,15/03/2019 11:06:35,22.5
2926,15/03/2019 11:07:35,22.5
2927,15/03/2019 11:08:35,22.5
2928,15/03/2019 11:09:35,22.5
2929,15/03/2019 11:10:35,22.5
2930,15/03/2019 11:11:35,22.5
2931,15/03/2019 11:12:35,22.5
2932,15/03/2019 11:13:35,22.5
2933,15/03/2019 11:14:35,22.5
2934,15/03/2019 11:15:35,22.5
2935,15/03/2019 11:16:35,22.5
2936,15/03/2019 11:17:35,22.5
2937,15/03/2019 11:18:35,22.5
2938,15/03/2019 11:19:35,22.5
2939,15/03/2019 11:20:35,22.5
2940,15/03/2019 11:21:35,22.5
2941,15/03/2019 11:22:35,22.5
2942,15/03/2019 11:23:35,22.5
2943,15/03/2019 11:24:35,22.5
2944,15/03/2019 11:25:35,22.5
2945,15/03/2019 11:26:35,22.5
2946,15/03/2019 11:27:35,22.5
2947,15/03/2019 11:28:35,22.5
2948,15/03/2019 11:29:35,22.5
2949,15/03/2019 11:30:35,22.5
2950,15/03/2019 11:31:35,22.5
2951,15/03/2019 11:32:35,22.5
2952,15/03/2019 11:33:35,22.5
2953,15/03/2019 11:34:35,22.5
2954,15/03/2019 11:35:35,22.5
2955,15/03/2019 11:36:35,22.5
2956,15/03/2019 11:37:35,22.5
2957,15/03/2019 11:38:35,22.5
2958,15/03/2019 11:39:35,22.5
2959,15/03/2019 11:40:35,22.5
2960,15/03/2019 11:41:35,22.5
2961,15/03/2019 11:42:35,22.5
2962,15/03/2019 11:43:35,22.5
2963,15/03/2019 11:44:35,22.5
2964,15/03/2019 11:45:35,22.5
2965,15/03/2019 11:46:35,22.5
2966,15/03/2019 11:47:35,22.5
2967,15/03/2019 11:48:35,22.5
2968,15/03/2019 11:49:35,22.5
2969,15/03/2019 11:50:35,22.5
2970,15/03/2019 11:51:35,22.5
2971,15/03/2019 11:52:35,22.5
2972,15/03/2019 11:53:35,22.5
2973,15/03/2019 11:54:35,22.5
2974,15/03/2019 11:55:35,22.5
2975,15/03/2019 11:56:35,22.5
2976,15/03/2019 11:57:35,22.5
2977,15/03/2019 11:58:35,22.5
2978,15/03/2019 11:59:35,22.5